Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	130.97	131.70	129.78	129.86	466,044	-0.35(-0.27%)
Jul 30, 2013	130.42	131.39	129.45	130.21	320,056	+0.19(+0.14%)
Jul 29, 2013	130.31	130.92	129.63	130.03	418,092	-0.20(-0.15%)
Jul 26, 2013	129.25	130.32	129.08	130.22	429,295	-0.24(-0.18%)
Jul 25, 2013	129.00	131.32	128.57	130.46	784,800	+1.18(+0.92%)
Jul 24, 2013	129.25	130.06	128.80	129.28	1,006,483	+0.26(+0.20%)
Jul 23, 2013	128.34	129.14	126.80	129.02	728,865	+0.93(+0.72%)
Jul 22, 2013	127.99	128.62	127.75	128.09	674,516	+0.34(+0.27%)
Jul 19, 2013	127.48	128.02	126.22	127.75	438,279	+0.24(+0.19%)
Jul 18, 2013	125.68	127.78	125.50	127.51	432,558	+2.16(+1.72%)
Jul 17, 2013	126.69	127.05	125.03	125.36	516,817	-0.81(-0.64%)
Jul 16, 2013	128.66	128.83	125.68	126.16	836,381	-2.53(-1.97%)
Jul 15, 2013	129.49	130.10	128.35	128.70	691,260	-0.56(-0.43%)
Jul 12, 2013	129.50	130.24	128.16	129.26	680,502	-0.30(-0.23%)
Jul 11, 2013	131.66	131.78	128.90	129.55	861,966	-0.45(-0.35%)
Jul 10, 2013	128.72	130.13	128.24	130.01	692,755	+1.06(+0.83%)
Jul 09, 2013	127.11	129.03	126.72	128.94	721,387	+2.54(+2.01%)
Jul 08, 2013	125.63	126.62	125.21	126.40	518,004	+1.40(+1.12%)
Jul 05, 2013	124.85	125.42	123.98	125.00	428,591	+0.81(+0.65%)
Jul 03, 2013	122.49	124.77	122.27	124.19	270,720	+0.45(+0.37%)
Jul 02, 2013	124.72	125.94	123.22	123.74	663,402	-1.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.