Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.71	34.12	33.71	33.79	186,083	+0.18(+0.54%)
Jul 30, 2013	33.63	33.82	33.56	33.61	134,784	+0.04(+0.12%)
Jul 29, 2013	33.81	33.84	33.47	33.57	557,107	-0.30(-0.87%)
Jul 26, 2013	33.87	33.87	33.67	33.87	206,861	-0.10(-0.31%)
Jul 25, 2013	33.99	34.03	33.74	33.97	130,660	-0.11(-0.32%)
Jul 24, 2013	34.41	34.41	34.04	34.08	302,812	-0.22(-0.64%)
Jul 23, 2013	34.43	34.43	34.10	34.30	104,596	+0.02(+0.06%)
Jul 22, 2013	33.94	34.28	33.87	34.28	77,491	+0.36(+1.06%)
Jul 19, 2013	33.84	33.97	33.75	33.92	106,974	+0.10(+0.30%)
Jul 18, 2013	33.42	33.82	33.22	33.82	149,097	+0.62(+1.87%)
Jul 17, 2013	33.13	33.32	33.13	33.20	448,317	+0.17(+0.51%)
Jul 16, 2013	33.34	33.37	32.90	33.03	15,341	-0.27(-0.81%)
Jul 15, 2013	33.40	33.41	33.13	33.30	41,395	+0.18(+0.54%)
Jul 12, 2013	32.75	33.12	32.75	33.12	216,401	+0.40(+1.22%)
Jul 11, 2013	33.20	33.20	32.50	32.72	20,990	-0.10(-0.30%)
Jul 10, 2013	33.23	33.23	32.67	32.82	29,759	-0.35(-1.06%)
Jul 09, 2013	33.25	33.25	32.88	33.17	30,239	+0.16(+0.48%)
Jul 08, 2013	33.02	33.10	32.87	33.01	234,259	+0.26(+0.79%)
Jul 05, 2013	32.27	32.75	32.23	32.75	20,052	+0.78(+2.44%)
Jul 03, 2013	31.93	32.02	31.67	31.97	198,782	-0.03(-0.09%)
Jul 02, 2013	31.88	32.21	31.80	32.00	1,104,660	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.