Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	174300	175259	173897	173900	445	+334.00(+0.19%)
Jul 30, 2013	175450	175620	173491	173566	252	-939.00(-0.54%)
Jul 29, 2013	175600	176752	173980	174505	312	-1421.00(-0.81%)
Jul 26, 2013	175130	175926	173487	175926	248	+485.00(+0.28%)
Jul 25, 2013	174200	176150	173402	175441	340	+860.00(+0.49%)
Jul 24, 2013	177822	178000	174000	174581	430	-2668.00(-1.51%)
Jul 23, 2013	178646	178646	177234	177249	391	-974.00(-0.55%)
Jul 22, 2013	178742	178414	177856	178223	211	-52.00(-0.03%)
Jul 19, 2013	177678	178533	177206	178275	174	+597.00(+0.34%)
Jul 18, 2013	176951	177678	176951	177678	469	+993.00(+0.56%)
Jul 17, 2013	176451	177112	176269	176685	255	+836.00(+0.48%)
Jul 16, 2013	176240	176982	175637	175849	213	-28.00(-0.02%)
Jul 15, 2013	175743	176170	175278	175877	211	+372.00(+0.21%)
Jul 12, 2013	175199	175792	174909	175505	275	-139.00(-0.08%)
Jul 11, 2013	173899	176000	173330	175644	688	+3039.00(+1.76%)
Jul 10, 2013	173700	173700	171904	172605	311	-1136.00(-0.65%)
Jul 09, 2013	173480	173839	172907	173741	482	+1241.00(+0.72%)
Jul 08, 2013	172900	173745	172205	172500	417	+299.00(+0.17%)
Jul 05, 2013	169900	172360	169900	172201	502	+3225.00(+1.91%)
Jul 03, 2013	168140	169009	167520	168976	138	+177.00(+0.10%)
Jul 02, 2013	169800	170000	168248	168799	310	-823.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.