Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.67	52.50	51.67	51.96	402,355	+0.30(+0.57%)
Jul 30, 2013	52.25	52.25	51.39	51.66	249,671	+0.21(+0.41%)
Jul 29, 2013	51.49	51.80	51.35	51.45	212,184	-0.03(-0.05%)
Jul 26, 2013	51.38	51.72	51.37	51.48	303,640	-0.30(-0.57%)
Jul 25, 2013	51.18	51.85	51.13	51.78	285,202	+0.36(+0.69%)
Jul 24, 2013	51.92	52.11	51.33	51.42	352,865	-0.50(-0.96%)
Jul 23, 2013	52.22	52.31	51.52	51.92	724,847	+1.34(+2.65%)
Jul 22, 2013	50.99	51.35	50.45	50.57	505,574	-0.47(-0.92%)
Jul 19, 2013	51.22	51.31	50.93	51.04	508,692	-0.24(-0.46%)
Jul 18, 2013	50.65	51.31	50.65	51.28	312,639	+0.84(+1.68%)
Jul 17, 2013	50.45	50.67	50.19	50.43	154,786	+0.14(+0.28%)
Jul 16, 2013	50.52	50.95	50.20	50.30	303,695	-0.25(-0.50%)
Jul 15, 2013	50.68	50.98	50.50	50.55	212,374	+0.03(+0.05%)
Jul 12, 2013	50.11	50.58	50.11	50.52	240,386	+0.31(+0.62%)
Jul 11, 2013	49.94	50.24	49.84	50.21	330,958	+0.90(+1.83%)
Jul 10, 2013	49.07	49.55	49.07	49.31	190,658	+0.14(+0.28%)
Jul 09, 2013	48.90	49.40	48.49	49.17	217,876	+0.68(+1.40%)
Jul 08, 2013	48.57	48.93	48.43	48.49	408,860	+0.18(+0.38%)
Jul 05, 2013	47.77	48.42	47.64	48.31	228,464	+1.07(+2.26%)
Jul 03, 2013	46.90	47.57	46.81	47.24	197,917	+0.11(+0.24%)
Jul 02, 2013	47.38	47.75	47.02	47.13	302,077	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.