Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.08	53.67	52.95	53.59	0	-0.09(-0.17%)
Jul 30, 2013	53.81	54.01	53.64	53.68	0	-0.03(-0.05%)
Jul 29, 2013	53.90	53.92	53.57	53.71	0	-0.35(-0.64%)
Jul 26, 2013	53.96	54.13	53.74	54.06	0	+0.35(+0.66%)
Jul 25, 2013	53.77	53.93	53.56	53.70	0	-0.46(-0.84%)
Jul 24, 2013	54.09	54.22	53.70	54.16	0	-0.17(-0.31%)
Jul 23, 2013	54.28	54.45	54.16	54.33	0	-0.18(-0.33%)
Jul 22, 2013	54.58	54.72	54.36	54.51	0	+0.21(+0.39%)
Jul 19, 2013	53.97	54.35	53.97	54.29	0	+0.39(+0.73%)
Jul 18, 2013	54.17	54.21	53.80	53.90	0	-0.12(-0.23%)
Jul 17, 2013	54.09	54.26	54.01	54.02	40,888	+0.08(+0.14%)
Jul 16, 2013	53.90	53.97	53.81	53.95	0	+0.24(+0.45%)
Jul 15, 2013	53.52	53.88	53.50	53.70	0	+0.05(+0.08%)
Jul 12, 2013	53.96	54.04	53.40	53.66	0	-0.10(-0.19%)
Jul 11, 2013	53.48	53.78	53.45	53.76	0	+0.40(+0.76%)
Jul 10, 2013	53.41	53.44	52.86	53.36	0	-0.05(-0.10%)
Jul 09, 2013	53.32	53.50	52.98	53.41	0	+0.32(+0.61%)
Jul 08, 2013	52.63	53.19	52.63	53.09	0	+0.82(+1.57%)
Jul 05, 2013	53.08	53.08	52.26	52.26	0	-1.56(-2.90%)
Jul 03, 2013	53.77	54.04	53.77	53.83	0	+0.05(+0.10%)
Jul 02, 2013	53.71	54.02	53.71	53.77	0	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.