Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.00	84.67	83.03	83.15	0	-0.77(-0.92%)
Jul 30, 2013	83.03	84.09	82.45	83.92	0	+1.24(+1.50%)
Jul 29, 2013	81.30	83.08	80.25	82.68	0	+1.26(+1.54%)
Jul 26, 2013	79.62	81.59	78.89	81.42	0	+1.36(+1.70%)
Jul 25, 2013	79.19	80.36	77.75	80.07	0	+0.75(+0.95%)
Jul 24, 2013	81.35	82.03	78.58	79.31	0	-1.37(-1.70%)
Jul 23, 2013	91.97	91.97	78.03	80.69	537,025	-10.59(-11.60%)
Jul 22, 2013	89.54	91.61	89.06	91.28	0	+1.34(+1.49%)
Jul 19, 2013	90.49	90.49	88.99	89.94	0	-0.60(-0.66%)
Jul 18, 2013	90.65	91.12	89.37	90.53	0	+0.23(+0.26%)
Jul 17, 2013	88.35	90.50	88.03	90.30	115,399	+2.28(+2.59%)
Jul 16, 2013	87.53	88.49	86.61	88.02	0	+0.30(+0.34%)
Jul 15, 2013	84.92	88.13	84.68	87.72	0	+3.09(+3.65%)
Jul 12, 2013	85.85	86.49	84.44	84.63	0	-1.15(-1.34%)
Jul 11, 2013	84.40	85.95	83.73	85.79	0	+1.77(+2.10%)
Jul 10, 2013	84.30	84.47	83.48	84.02	0	-0.07(-0.08%)
Jul 09, 2013	88.63	90.58	83.56	84.09	0	-6.50(-7.17%)
Jul 08, 2013	91.34	92.51	90.51	90.58	110,255	-0.72(-0.79%)
Jul 05, 2013	93.19	93.39	90.88	91.30	0	-0.46(-0.50%)
Jul 03, 2013	91.45	92.40	91.30	91.76	0	+0.15(+0.16%)
Jul 02, 2013	91.98	92.31	90.76	91.62	0	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.