Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1.640
1.710
1.560
1.560
0
-0.03(-1.89%)
Jul 30, 2013
1.620
1.630
1.560
1.590
0
-0.03(-1.85%)
Jul 29, 2013
1.560
1.660
1.550
1.620
0
+0.04(+2.53%)
Jul 26, 2013
1.620
1.720
1.550
1.580
0
-0.01(-0.63%)
Jul 25, 2013
1.580
1.740
1.470
1.590
0
+0.09(+6.00%)
Jul 24, 2013
1.450
1.719
1.450
1.500
0
+0.05(+3.45%)
Jul 23, 2013
1.430
1.500
1.430
1.450
0
+0.02(+1.40%)
Jul 22, 2013
1.450
1.530
1.430
1.430
0
-0.09(-5.92%)
Jul 19, 2013
1.465
1.540
1.460
1.520
0
+0.06(+4.11%)
Jul 18, 2013
1.450
1.610
1.440
1.460
0
+0.03(+1.90%)
Jul 17, 2013
1.450
1.450
1.430
1.433
3,640
-0.02(-1.19%)
Jul 16, 2013
1.440
1.450
1.430
1.450
0
+0.00(+0.00%)
Jul 15, 2013
1.530
1.530
1.430
1.450
0
-0.08(-5.23%)
Jul 12, 2013
1.465
1.530
1.460
1.530
0
+0.10(+6.99%)
Jul 11, 2013
1.520
1.520
1.430
1.430
0
-0.10(-6.54%)
Jul 10, 2013
1.430
1.590
1.430
1.530
0
+0.08(+5.52%)
Jul 09, 2013
1.450
1.480
1.450
1.450
0
-0.02(-1.36%)
Jul 08, 2013
1.480
1.500
1.430
1.470
0
-0.03(-2.00%)
Jul 05, 2013
1.540
1.570
1.500
1.500
0
-0.04(-2.60%)
Jul 03, 2013
1.600
1.610
1.520
1.540
0
+0.01(+0.65%)
Jul 02, 2013
1.970
2.050
1.530
1.530
0
-0.39(-20.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.