Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
47.65
48.58
47.50
47.78
0
+0.17(+0.36%)
Jul 30, 2013
47.28
48.03
47.28
47.61
0
+0.38(+0.80%)
Jul 29, 2013
47.51
47.66
47.04
47.23
0
-0.46(-0.96%)
Jul 26, 2013
47.11
47.78
47.02
47.69
0
+0.19(+0.40%)
Jul 25, 2013
47.90
48.32
47.29
47.50
0
-0.40(-0.84%)
Jul 24, 2013
47.49
48.13
47.37
47.90
0
+0.48(+1.01%)
Jul 23, 2013
47.36
47.64
46.97
47.42
0
+0.38(+0.81%)
Jul 22, 2013
46.40
47.24
46.40
47.04
0
+0.39(+0.84%)
Jul 19, 2013
46.74
46.75
46.28
46.65
0
-0.09(-0.19%)
Jul 18, 2013
45.78
46.93
45.57
46.74
0
+1.07(+2.34%)
Jul 17, 2013
45.67
46.38
45.67
45.67
115,784
-0.23(-0.50%)
Jul 16, 2013
45.81
45.93
44.93
45.90
0
+0.00(+0.00%)
Jul 15, 2013
45.00
45.91
44.92
45.90
0
+1.06(+2.36%)
Jul 12, 2013
44.77
45.31
43.99
44.84
0
-0.45(-0.99%)
Jul 11, 2013
46.15
46.28
44.69
45.29
0
-0.67(-1.46%)
Jul 10, 2013
46.51
46.70
45.77
45.96
0
-0.55(-1.19%)
Jul 09, 2013
46.34
46.59
46.13
46.51
0
+0.27(+0.59%)
Jul 08, 2013
46.52
46.85
46.02
46.24
158,576
-0.02(-0.04%)
Jul 05, 2013
45.45
46.62
44.90
46.26
0
+1.67(+3.75%)
Jul 03, 2013
44.19
44.77
44.19
44.59
0
+0.32(+0.72%)
Jul 02, 2013
43.85
44.76
43.77
44.27
0
+0.52(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.