Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	127.16	127.58	126.12	126.90	381,430	-0.18(-0.14%)
Aug 29, 2013	125.34	127.59	125.28	127.08	337,743	+1.50(+1.19%)
Aug 28, 2013	125.98	126.73	124.81	125.58	362,759	-0.59(-0.47%)
Aug 27, 2013	125.74	128.19	125.70	126.17	623,982	-1.29(-1.01%)
Aug 26, 2013	128.42	128.85	127.23	127.46	583,797	-1.10(-0.85%)
Aug 23, 2013	128.97	129.08	127.23	128.56	543,419	-0.39(-0.31%)
Aug 22, 2013	128.61	129.08	127.81	128.95	515,632	+0.60(+0.47%)
Aug 21, 2013	127.13	129.27	126.91	128.35	759,600	+0.86(+0.67%)
Aug 20, 2013	124.06	128.35	123.78	127.49	575,235	+3.52(+2.84%)
Aug 19, 2013	124.75	126.21	123.87	123.98	449,104	-1.21(-0.97%)
Aug 16, 2013	124.46	126.13	124.35	125.19	535,565	+0.23(+0.18%)
Aug 15, 2013	125.71	126.68	124.10	124.96	596,957	-1.73(-1.37%)
Aug 14, 2013	129.86	130.65	126.67	126.70	819,493	-3.30(-2.54%)
Aug 13, 2013	130.47	131.40	129.29	130.00	557,275	-0.69(-0.53%)
Aug 12, 2013	128.14	131.64	127.66	130.69	492,634	+2.56(+2.00%)
Aug 09, 2013	127.82	129.21	127.16	128.12	321,621	+0.21(+0.16%)
Aug 08, 2013	129.10	129.44	127.79	127.92	522,896	-0.19(-0.15%)
Aug 07, 2013	128.53	130.47	126.83	128.10	886,167	-2.46(-1.89%)
Aug 06, 2013	132.09	132.09	129.08	130.57	630,835	-1.20(-0.91%)
Aug 05, 2013	131.34	132.60	130.03	131.77	587,570	+0.13(+0.10%)
Aug 02, 2013	132.13	133.00	130.37	131.64	487,900	-0.78(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.