Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.08	79.17	78.32	79.11	445,877	+0.25(+0.32%)
Aug 29, 2013	78.26	79.21	77.88	78.85	546,430	+0.36(+0.46%)
Aug 28, 2013	79.26	79.63	78.39	78.50	879,586	-0.93(-1.17%)
Aug 27, 2013	79.43	80.25	79.39	79.43	593,174	-0.69(-0.87%)
Aug 26, 2013	81.12	81.33	79.98	80.12	554,437	-0.72(-0.89%)
Aug 23, 2013	80.05	81.04	79.91	80.84	700,247	+0.72(+0.90%)
Aug 22, 2013	80.27	80.65	79.49	80.11	718,311	-0.22(-0.28%)
Aug 21, 2013	81.39	82.27	80.05	80.34	1,133,278	-0.98(-1.20%)
Aug 20, 2013	81.22	81.62	80.36	81.31	1,107,824	+0.03(+0.04%)
Aug 19, 2013	82.12	82.39	81.16	81.28	971,593	-0.94(-1.14%)
Aug 16, 2013	82.13	82.65	82.04	82.22	550,423	-0.08(-0.10%)
Aug 15, 2013	83.41	83.50	82.30	82.30	585,300	-1.59(-1.90%)
Aug 14, 2013	84.46	84.74	83.87	83.90	484,918	-0.57(-0.67%)
Aug 13, 2013	84.17	84.82	84.06	84.47	337,032	+0.30(+0.35%)
Aug 12, 2013	83.98	84.23	83.54	84.17	492,206	+0.16(+0.19%)
Aug 09, 2013	83.78	84.46	83.66	84.01	492,898	+0.18(+0.21%)
Aug 08, 2013	84.77	84.77	83.75	83.84	681,829	-0.38(-0.45%)
Aug 07, 2013	84.23	84.71	84.06	84.21	655,482	-0.49(-0.58%)
Aug 06, 2013	84.80	85.07	84.26	84.70	515,874	-0.10(-0.11%)
Aug 05, 2013	84.51	84.90	83.95	84.80	389,913	+0.29(+0.34%)
Aug 02, 2013	84.25	84.61	83.41	84.51	562,888	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.