Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.75	19.77	19.55	19.56	55,492	-0.18(-0.91%)
Aug 29, 2013	19.78	19.82	19.73	19.74	317,041	+0.01(+0.04%)
Aug 28, 2013	19.69	19.81	19.62	19.74	1,524,860	-0.03(-0.17%)
Aug 27, 2013	19.91	19.94	19.75	19.77	40,571	-0.34(-1.70%)
Aug 26, 2013	20.20	20.20	20.07	20.11	518,329	-0.12(-0.59%)
Aug 23, 2013	20.26	20.26	20.12	20.23	44,586	+0.16(+0.82%)
Aug 22, 2013	20.01	20.09	20.01	20.06	147,507	+0.20(+1.02%)
Aug 21, 2013	19.93	20.00	19.82	19.86	994,869	-0.24(-1.19%)
Aug 20, 2013	20.09	20.15	20.05	20.10	54,863	-0.02(-0.11%)
Aug 19, 2013	20.30	20.30	20.12	20.12	56,866	-0.14(-0.70%)
Aug 16, 2013	20.30	20.30	20.21	20.27	53,154	+0.04(+0.18%)
Aug 15, 2013	20.05	20.23	20.02	20.23	27,579	-0.11(-0.55%)
Aug 14, 2013	20.35	20.37	20.32	20.34	43,155	-0.01(-0.04%)
Aug 13, 2013	20.21	20.36	20.18	20.35	170,967	+0.13(+0.63%)
Aug 12, 2013	20.16	20.23	20.16	20.22	97,627	+0.01(+0.07%)
Aug 09, 2013	20.30	20.30	20.20	20.21	592,514	-0.02(-0.11%)
Aug 08, 2013	20.15	20.25	20.09	20.23	43,001	+0.22(+1.12%)
Aug 07, 2013	20.06	20.07	20.00	20.00	158,499	-0.11(-0.56%)
Aug 06, 2013	20.21	20.21	20.06	20.12	69,760	-0.03(-0.15%)
Aug 05, 2013	20.15	20.15	20.05	20.15	31,960	+0.00(+0.01%)
Aug 02, 2013	20.07	20.18	20.06	20.15	123,171	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.