Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.86	55.86	55.26	55.64	501,322	+0.06(+0.10%)
Aug 29, 2013	55.62	56.06	55.48	55.58	185,247	+0.32(+0.58%)
Aug 28, 2013	55.08	55.71	54.84	55.26	138,143	-0.06(-0.10%)
Aug 27, 2013	55.78	55.85	55.23	55.32	560,873	-0.88(-1.56%)
Aug 26, 2013	56.61	56.71	56.01	56.20	101,675	-0.14(-0.24%)
Aug 23, 2013	56.33	56.45	55.83	56.33	296,402	-0.12(-0.21%)
Aug 22, 2013	55.88	56.54	55.88	56.45	256,112	+1.42(+2.58%)
Aug 21, 2013	55.27	55.50	54.67	55.03	284,377	-0.90(-1.61%)
Aug 20, 2013	55.83	56.19	55.74	55.93	391,244	-0.56(-1.00%)
Aug 19, 2013	56.86	57.02	56.39	56.49	150,193	-0.13(-0.23%)
Aug 16, 2013	57.10	57.24	56.61	56.63	140,464	-0.07(-0.12%)
Aug 15, 2013	56.89	56.98	56.44	56.69	155,976	-0.55(-0.96%)
Aug 14, 2013	57.35	57.50	57.16	57.24	157,987	-0.10(-0.18%)
Aug 13, 2013	57.09	57.56	56.85	57.35	137,980	+0.90(+1.60%)
Aug 12, 2013	55.86	56.52	55.86	56.45	385,752	+1.29(+2.33%)
Aug 09, 2013	54.84	55.37	54.84	55.16	104,085	+0.33(+0.60%)
Aug 08, 2013	54.32	55.06	54.15	54.83	179,109	+0.81(+1.49%)
Aug 07, 2013	54.22	54.29	53.95	54.03	227,728	-0.77(-1.41%)
Aug 06, 2013	55.07	55.07	54.51	54.80	157,629	-0.32(-0.57%)
Aug 05, 2013	55.34	55.34	54.81	55.11	60,005	-0.44(-0.79%)
Aug 02, 2013	55.29	55.63	55.26	55.55	86,804	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.