Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.82	37.99	37.59	37.83	2,142,318	+0.02(+0.05%)
Aug 29, 2013	37.84	37.99	37.69	37.81	1,557,138	-0.16(-0.43%)
Aug 28, 2013	37.80	38.10	37.69	37.97	2,134,792	+0.09(+0.23%)
Aug 27, 2013	37.60	38.11	37.54	37.88	2,579,337	+0.07(+0.20%)
Aug 26, 2013	38.05	38.19	37.81	37.81	2,929,424	-0.26(-0.69%)
Aug 23, 2013	37.77	38.23	37.68	38.07	3,235,998	+0.36(+0.96%)
Aug 22, 2013	37.58	37.88	37.45	37.71	4,635,637	+0.22(+0.57%)
Aug 21, 2013	37.88	37.90	37.43	37.49	1,826,483	-0.46(-1.22%)
Aug 20, 2013	37.74	38.39	37.74	37.96	2,174,413	+0.22(+0.57%)
Aug 19, 2013	38.09	38.19	37.66	37.74	2,036,376	-0.36(-0.95%)
Aug 16, 2013	38.50	38.66	37.96	38.11	2,998,651	-0.50(-1.31%)
Aug 15, 2013	39.02	39.20	38.50	38.61	2,623,652	-0.57(-1.46%)
Aug 14, 2013	39.43	39.49	38.97	39.18	1,892,661	-0.32(-0.80%)
Aug 13, 2013	39.87	39.88	39.45	39.50	2,375,136	-0.38(-0.96%)
Aug 12, 2013	40.04	40.16	39.65	39.88	2,675,815	-0.27(-0.68%)
Aug 09, 2013	40.29	40.46	40.12	40.16	6,801,311	-0.19(-0.48%)
Aug 08, 2013	40.34	40.52	40.16	40.35	6,430,473	+0.03(+0.08%)
Aug 07, 2013	39.66	40.35	39.62	40.31	2,055,219	+0.49(+1.24%)
Aug 06, 2013	40.01	40.02	39.72	39.82	1,761,483	-0.15(-0.38%)
Aug 05, 2013	40.08	40.14	39.89	39.98	1,412,181	-0.23(-0.56%)
Aug 02, 2013	40.27	40.39	39.75	40.20	2,115,253	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.