Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.29	52.42	51.44	51.56	533,644	-0.75(-1.43%)
Aug 29, 2013	52.16	52.87	52.16	52.30	316,755	+0.03(+0.07%)
Aug 28, 2013	51.86	52.49	51.80	52.27	357,404	+0.50(+0.96%)
Aug 27, 2013	52.61	52.61	51.64	51.78	234,319	-1.42(-2.68%)
Aug 26, 2013	53.01	53.63	52.87	53.20	335,675	+0.16(+0.31%)
Aug 23, 2013	52.94	53.13	52.36	53.03	278,845	+0.17(+0.33%)
Aug 22, 2013	52.35	53.31	52.17	52.86	159,425	+0.66(+1.26%)
Aug 21, 2013	52.24	52.68	52.02	52.20	301,008	-0.16(-0.30%)
Aug 20, 2013	52.20	52.77	51.99	52.36	201,238	+0.23(+0.43%)
Aug 19, 2013	51.96	52.72	51.83	52.13	366,407	-0.17(-0.33%)
Aug 16, 2013	52.49	52.84	52.25	52.30	308,142	-0.19(-0.36%)
Aug 15, 2013	53.33	53.33	52.20	52.50	353,814	-0.59(-1.11%)
Aug 14, 2013	53.43	53.53	53.00	53.09	108,478	-0.35(-0.65%)
Aug 13, 2013	53.08	53.62	52.79	53.43	176,034	+0.30(+0.56%)
Aug 12, 2013	52.45	53.36	52.45	53.14	252,520	+0.56(+1.06%)
Aug 09, 2013	52.48	52.88	52.12	52.58	245,819	+0.04(+0.08%)
Aug 08, 2013	52.89	53.04	52.10	52.54	361,876	-0.09(-0.16%)
Aug 07, 2013	52.87	52.99	52.44	52.63	473,701	-0.48(-0.90%)
Aug 06, 2013	53.36	53.38	52.76	53.10	287,901	-0.36(-0.68%)
Aug 05, 2013	53.00	53.48	52.84	53.47	248,436	+0.23(+0.44%)
Aug 02, 2013	53.03	53.33	52.61	53.23	338,557	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.