Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.81	15.81	15.47	15.53	0	-0.32(-2.00%)
Aug 29, 2013	15.68	15.84	15.61	15.84	0	+0.12(+0.79%)
Aug 28, 2013	15.59	15.76	15.48	15.72	0	+0.12(+0.79%)
Aug 27, 2013	15.92	16.37	15.51	15.59	37,395	-0.43(-2.66%)
Aug 26, 2013	16.55	16.60	15.87	16.02	0	-0.47(-2.88%)
Aug 23, 2013	17.05	17.05	16.19	16.49	0	-0.57(-3.34%)
Aug 22, 2013	16.54	17.51	16.54	17.07	11,345	+0.53(+3.20%)
Aug 21, 2013	16.64	16.85	16.51	16.54	0	-0.12(-0.74%)
Aug 20, 2013	16.58	16.78	16.41	16.66	0	+0.13(+0.79%)
Aug 19, 2013	16.81	16.87	16.53	16.53	15,441	-0.29(-1.72%)
Aug 16, 2013	16.63	16.95	16.56	16.82	0	+0.08(+0.49%)
Aug 15, 2013	16.91	16.99	16.71	16.74	24,125	-0.24(-1.42%)
Aug 14, 2013	17.80	17.86	16.41	16.98	46,213	-0.82(-4.60%)
Aug 13, 2013	17.69	17.88	17.63	17.79	33,028	+0.05(+0.31%)
Aug 12, 2013	17.26	17.90	16.95	17.74	65,189	+0.50(+2.87%)
Aug 09, 2013	17.28	17.36	17.19	17.24	19,141	-0.03(-0.16%)
Aug 08, 2013	17.22	17.51	17.19	17.27	27,607	+0.12(+0.72%)
Aug 07, 2013	17.40	17.54	17.14	17.15	10,547	-0.14(-0.83%)
Aug 06, 2013	17.20	17.48	17.02	17.29	15,953	-0.20(-1.14%)
Aug 05, 2013	17.19	17.69	17.19	17.49	14,375	+0.24(+1.39%)
Aug 02, 2013	17.30	17.44	17.04	17.25	27,721	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.