Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.73	22.87	22.41	22.48	0	-0.16(-0.72%)
Aug 29, 2013	22.31	22.75	22.31	22.65	0	+0.19(+0.86%)
Aug 28, 2013	21.94	22.64	21.94	22.45	0	+0.54(+2.45%)
Aug 27, 2013	22.58	22.88	21.90	21.92	0	-1.01(-4.42%)
Aug 26, 2013	22.78	23.19	22.63	22.93	0	+0.15(+0.64%)
Aug 23, 2013	22.92	23.26	22.71	22.78	0	+0.02(+0.08%)
Aug 22, 2013	22.16	23.22	22.16	22.77	0	+0.72(+3.27%)
Aug 21, 2013	21.56	22.17	21.56	22.05	0	+0.22(+1.02%)
Aug 20, 2013	21.37	21.92	21.37	21.82	0	+0.57(+2.67%)
Aug 19, 2013	21.93	22.12	21.18	21.26	0	-0.82(-3.70%)
Aug 16, 2013	22.34	22.54	21.81	22.07	0	-0.23(-1.04%)
Aug 15, 2013	22.70	22.89	22.01	22.30	656,118	-0.77(-3.35%)
Aug 14, 2013	22.80	23.43	22.80	23.08	0	-0.10(-0.44%)
Aug 13, 2013	23.06	23.27	23.02	23.18	231,743	+0.06(+0.26%)
Aug 12, 2013	23.00	23.55	23.00	23.12	375,974	-0.11(-0.48%)
Aug 09, 2013	23.32	23.51	22.77	23.23	777,339	-0.14(-0.59%)
Aug 08, 2013	23.49	23.93	23.11	23.37	1,210,361	-0.66(-2.75%)
Aug 07, 2013	24.22	24.26	23.58	24.03	967,437	-0.28(-1.17%)
Aug 06, 2013	24.67	24.99	24.31	24.31	517,698	-0.15(-0.63%)
Aug 05, 2013	24.53	24.73	24.22	24.47	283,916	-0.02(-0.07%)
Aug 02, 2013	24.78	24.95	24.36	24.48	433,428	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.