Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.36	21.36	21.02	21.09	1,440,604	-0.19(-0.90%)
Aug 29, 2013	20.80	21.46	20.74	21.28	2,485,299	+0.45(+2.16%)
Aug 28, 2013	21.00	21.17	20.62	20.83	4,061,907	-0.18(-0.85%)
Aug 27, 2013	21.57	21.70	20.87	21.01	3,232,470	-0.81(-3.71%)
Aug 26, 2013	21.93	21.96	21.76	21.82	1,298,589	-0.09(-0.43%)
Aug 23, 2013	21.81	21.93	21.75	21.92	1,036,099	+0.17(+0.78%)
Aug 22, 2013	21.64	21.93	21.63	21.75	1,415,703	+0.11(+0.49%)
Aug 21, 2013	21.69	21.84	21.53	21.64	1,834,951	-0.14(-0.65%)
Aug 20, 2013	21.64	21.96	21.62	21.78	1,889,956	+0.04(+0.20%)
Aug 19, 2013	21.98	22.01	21.73	21.74	1,751,767	-0.25(-1.15%)
Aug 16, 2013	21.60	22.08	21.60	21.99	2,396,773	+0.37(+1.70%)
Aug 15, 2013	21.59	21.75	21.43	21.62	2,195,123	-0.14(-0.65%)
Aug 14, 2013	22.21	22.24	21.76	21.76	2,208,912	-0.35(-1.57%)
Aug 13, 2013	21.70	22.37	21.64	22.11	3,869,264	+0.44(+2.03%)
Aug 12, 2013	21.61	21.77	21.44	21.67	3,554,150	-0.00(-0.01%)
Aug 09, 2013	21.66	21.96	21.39	21.67	4,614,960	+0.82(+3.94%)
Aug 08, 2013	20.50	20.95	20.44	20.85	2,403,457	+0.47(+2.31%)
Aug 07, 2013	20.61	20.66	20.34	20.38	1,655,919	-0.41(-1.97%)
Aug 06, 2013	21.12	21.12	20.73	20.79	1,802,837	-0.25(-1.21%)
Aug 05, 2013	21.02	21.17	20.97	21.04	1,333,368	+0.00(+0.01%)
Aug 02, 2013	20.91	21.04	20.79	21.04	1,845,913	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.