Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.74	26.95	26.66	26.81	73,400	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.96	27.06	108,565	-0.01(-0.05%)
Sep 26, 2013	27.16	27.19	26.99	27.08	150,279	-0.01(-0.02%)
Sep 25, 2013	27.04	27.19	27.04	27.08	83,371	+0.02(+0.07%)
Sep 24, 2013	26.98	27.23	26.98	27.06	82,833	+0.05(+0.17%)
Sep 23, 2013	27.01	27.13	26.97	27.02	58,931	-0.13(-0.47%)
Sep 20, 2013	27.34	27.39	27.08	27.14	143,671	-0.14(-0.51%)
Sep 19, 2013	27.38	27.49	27.23	27.29	521,700	-0.14(-0.50%)
Sep 18, 2013	27.02	27.51	26.89	27.42	110,410	+0.39(+1.45%)
Sep 17, 2013	26.90	27.06	26.90	27.03	131,706	+0.06(+0.22%)
Sep 16, 2013	26.99	27.09	26.91	26.97	286,687	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.87	26.89	203,096	+0.00(+0.00%)
Sep 12, 2013	27.00	27.04	26.85	26.89	219,828	-0.14(-0.53%)
Sep 11, 2013	26.83	27.04	26.80	27.04	2,568,169	+0.11(+0.41%)
Sep 10, 2013	26.98	26.98	26.74	26.93	76,510	+0.02(+0.07%)
Sep 09, 2013	26.73	26.94	26.72	26.91	103,104	+0.23(+0.86%)
Sep 06, 2013	26.72	26.83	26.58	26.68	99,052	+0.07(+0.25%)
Sep 05, 2013	26.57	26.68	26.53	26.61	81,612	+0.06(+0.22%)
Sep 04, 2013	26.44	26.63	26.34	26.55	99,690	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.