Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.73	26.94	26.66	26.80	73,419	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.95	27.06	108,593	-0.01(-0.05%)
Sep 26, 2013	27.15	27.19	26.98	27.07	150,318	-0.01(-0.02%)
Sep 25, 2013	27.04	27.18	27.04	27.08	83,393	+0.02(+0.07%)
Sep 24, 2013	26.97	27.22	26.97	27.06	82,854	+0.05(+0.17%)
Sep 23, 2013	27.00	27.12	26.96	27.01	58,946	-0.13(-0.47%)
Sep 20, 2013	27.33	27.38	27.08	27.14	143,708	-0.14(-0.52%)
Sep 19, 2013	27.38	27.48	27.23	27.28	521,836	-0.14(-0.50%)
Sep 18, 2013	27.01	27.50	26.88	27.42	110,439	+0.39(+1.45%)
Sep 17, 2013	26.89	27.05	26.89	27.02	131,741	+0.06(+0.22%)
Sep 16, 2013	26.98	27.08	26.91	26.96	286,761	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.86	26.89	203,149	+0.00(+0.00%)
Sep 12, 2013	27.00	27.03	26.84	26.89	219,885	-0.14(-0.53%)
Sep 11, 2013	26.83	27.03	26.79	27.03	2,568,839	+0.11(+0.41%)
Sep 10, 2013	26.97	26.97	26.73	26.92	76,530	+0.02(+0.07%)
Sep 09, 2013	26.72	26.93	26.72	26.90	103,131	+0.23(+0.86%)
Sep 06, 2013	26.71	26.82	26.57	26.67	99,078	+0.07(+0.25%)
Sep 05, 2013	26.56	26.67	26.53	26.61	81,633	+0.06(+0.22%)
Sep 04, 2013	26.43	26.62	26.34	26.55	99,716	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.