Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 40.17 40.27 39.88 40.07 58,573 -0.79(-1.92%)
Sep 27, 2013 41.04 41.16 40.66 40.86 52,528 -0.41(-1.00%)
Sep 26, 2013 41.30 41.35 40.96 41.27 40,265 -0.30(-0.72%)
Sep 25, 2013 41.71 41.71 41.39 41.57 55,092 +0.25(+0.61%)
Sep 24, 2013 41.71 41.73 41.30 41.32 86,240 -0.92(-2.19%)
Sep 23, 2013 41.98 42.33 41.83 42.25 59,207 -0.70(-1.62%)
Sep 20, 2013 43.62 43.99 42.89 42.94 48,758 -0.80(-1.83%)
Sep 19, 2013 43.53 43.75 43.21 43.75 64,827 +0.19(+0.43%)
Sep 18, 2013 42.58 43.65 42.40 43.56 114,176 +0.17(+0.39%)
Sep 17, 2013 43.31 43.50 42.97 43.39 59,208 +0.07(+0.17%)
Sep 16, 2013 43.46 43.62 43.27 43.32 71,560 +1.04(+2.45%)
Sep 13, 2013 41.95 42.29 41.76 42.28 54,600 +0.16(+0.39%)
Sep 12, 2013 42.63 42.72 42.04 42.12 89,218 -1.68(-3.83%)
Sep 11, 2013 43.70 43.94 43.47 43.79 65,406 -0.95(-2.12%)
Sep 10, 2013 44.51 44.74 44.24 44.74 60,839 +0.22(+0.49%)
Sep 09, 2013 43.82 44.60 43.76 44.52 44,009 +1.04(+2.39%)
Sep 06, 2013 43.45 43.68 43.13 43.49 31,614 -0.11(-0.26%)
Sep 05, 2013 43.19 43.61 43.19 43.60 34,713 +0.30(+0.69%)
Sep 04, 2013 42.89 43.30 42.71 43.30 70,666 +0.81(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.