Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	87.52	91.20	87.31	90.58	0	+2.47(+2.80%)
Sep 26, 2013	86.38	88.36	85.38	88.11	85,519	+1.62(+1.87%)
Sep 25, 2013	86.10	87.29	84.96	86.49	69,629	+0.37(+0.43%)
Sep 24, 2013	83.15	86.60	82.69	86.12	168,961	+3.10(+3.73%)
Sep 23, 2013	83.02	83.19	80.91	83.02	122,278	-0.58(-0.69%)
Sep 20, 2013	87.96	88.49	83.47	83.60	0	-4.34(-4.93%)
Sep 19, 2013	86.51	88.29	85.56	87.94	151,319	+1.27(+1.47%)
Sep 18, 2013	84.95	87.04	84.49	86.67	0	+1.47(+1.72%)
Sep 17, 2013	84.40	85.20	83.90	85.20	0	+1.14(+1.36%)
Sep 16, 2013	84.71	84.91	83.87	84.05	0	+0.03(+0.04%)
Sep 13, 2013	82.88	84.27	81.92	84.02	0	+1.60(+1.94%)
Sep 12, 2013	83.49	84.32	81.99	82.42	0	-1.49(-1.78%)
Sep 11, 2013	84.01	84.52	82.93	83.92	0	-0.48(-0.57%)
Sep 10, 2013	82.23	84.48	80.42	84.39	66,702	+2.70(+3.30%)
Sep 09, 2013	80.10	82.17	79.19	81.70	0	+2.10(+2.64%)
Sep 06, 2013	80.97	80.97	77.94	79.60	0	-1.26(-1.56%)
Sep 05, 2013	80.71	81.66	79.63	80.86	0	+0.09(+0.11%)
Sep 04, 2013	80.20	81.43	79.77	80.77	0	+0.82(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.