Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.05	59.54	58.58	59.51	3,025,634	-0.43(-0.72%)
Sep 27, 2013	59.76	60.50	59.48	59.94	0	-0.13(-0.22%)
Sep 26, 2013	60.62	60.95	59.92	60.07	2,087,795	-0.22(-0.36%)
Sep 25, 2013	60.02	60.72	59.89	60.29	2,177,514	+0.19(+0.32%)
Sep 24, 2013	59.62	60.61	59.27	60.10	2,348,168	+0.66(+1.11%)
Sep 23, 2013	60.01	60.10	58.57	59.44	2,519,152	-0.11(-0.18%)
Sep 20, 2013	59.95	60.51	59.21	59.55	0	-0.47(-0.78%)
Sep 19, 2013	60.60	60.67	59.67	60.02	2,993,454	-0.32(-0.53%)
Sep 18, 2013	60.67	60.88	60.10	60.34	3,057,021	-0.11(-0.18%)
Sep 17, 2013	60.54	60.90	60.23	60.45	0	-0.20(-0.33%)
Sep 16, 2013	61.70	61.72	60.47	60.65	0	-0.22(-0.36%)
Sep 13, 2013	60.68	61.55	60.45	60.87	0	+0.79(+1.31%)
Sep 12, 2013	60.48	60.63	59.65	60.08	2,559,907	-0.61(-1.01%)
Sep 11, 2013	59.87	60.83	59.41	60.69	3,075,812	+0.21(+0.35%)
Sep 10, 2013	59.90	60.90	59.59	60.48	4,642,903	+1.17(+1.97%)
Sep 09, 2013	58.29	59.49	57.80	59.31	3,526,213	+0.97(+1.66%)
Sep 06, 2013	58.07	59.13	57.46	58.34	0	+0.37(+0.64%)
Sep 05, 2013	57.05	58.31	57.04	57.97	3,519,753	+0.83(+1.45%)
Sep 04, 2013	56.84	58.49	56.16	57.14	8,278,670	+1.83(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.