Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.658	7.658	7.399	7.496	157,476	-0.13(-1.64%)
Jul 30, 2013	7.732	7.797	7.598	7.621	75,569	-0.12(-1.56%)
Jul 29, 2013	7.890	7.913	7.718	7.741	167,723	-0.14(-1.76%)
Jul 26, 2013	7.806	7.890	7.806	7.880	99,039	+0.03(+0.41%)
Jul 25, 2013	7.769	7.871	7.760	7.848	160,593	+0.06(+0.77%)
Jul 24, 2013	7.853	7.853	7.760	7.788	106,553	-0.04(-0.53%)
Jul 23, 2013	7.806	7.834	7.751	7.829	142,434	+0.02(+0.30%)
Jul 22, 2013	7.658	7.811	7.658	7.806	124,816	+0.17(+2.18%)
Jul 19, 2013	7.589	7.644	7.575	7.640	176,227	+0.06(+0.86%)
Jul 18, 2013	7.598	7.644	7.570	7.575	151,959	+0.00(+0.06%)
Jul 17, 2013	7.579	7.612	7.547	7.570	132,437	+0.00(+0.00%)
Jul 16, 2013	7.565	7.621	7.505	7.570	234,373	+0.01(+0.18%)
Jul 15, 2013	7.542	7.575	7.524	7.556	162,009	+0.01(+0.18%)
Jul 12, 2013	7.565	7.579	7.510	7.542	198,920	-0.02(-0.25%)
Jul 11, 2013	7.621	7.621	7.528	7.561	149,973	-0.02(-0.24%)
Jul 10, 2013	7.505	7.598	7.463	7.579	199,606	+0.04(+0.49%)
Jul 09, 2013	7.450	7.612	7.412	7.542	184,348	+0.13(+1.75%)
Jul 08, 2013	7.412	7.482	7.371	7.412	73,985	+0.02(+0.25%)
Jul 05, 2013	7.371	7.473	7.218	7.394	168,280	+0.03(+0.44%)
Jul 03, 2013	7.496	7.519	7.362	7.362	127,382	-0.13(-1.79%)
Jul 02, 2013	7.274	7.528	7.213	7.496	225,267	+0.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.