Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.62	10.75	10.60	10.75	201,227	+0.15(+1.40%)
Apr 29, 2013	10.68	10.73	10.53	10.60	484,957	-0.06(-0.55%)
Apr 26, 2013	10.44	10.68	10.38	10.66	527,142	+0.21(+2.04%)
Apr 25, 2013	10.22	10.46	10.18	10.45	794,379	+0.26(+2.54%)
Apr 24, 2013	10.09	10.20	10.08	10.19	280,470	+0.07(+0.70%)
Apr 23, 2013	9.991	10.12	9.971	10.12	543,277	+0.18(+1.82%)
Apr 22, 2013	9.978	9.978	9.797	9.939	359,395	+0.03(+0.26%)
Apr 19, 2013	9.751	9.923	9.716	9.913	369,233	+0.16(+1.66%)
Apr 18, 2013	9.758	9.797	9.700	9.751	444,313	+0.00(+0.00%)
Apr 17, 2013	9.835	9.852	9.648	9.751	561,731	-0.16(-1.57%)
Apr 16, 2013	9.887	9.932	9.809	9.906	407,091	+0.09(+0.92%)
Apr 15, 2013	10.08	10.08	9.784	9.816	732,374	-0.32(-3.13%)
Apr 12, 2013	10.10	10.17	10.07	10.13	650,722	-0.03(-0.25%)
Apr 11, 2013	10.04	10.17	10.02	10.16	854,871	+0.11(+1.09%)
Apr 10, 2013	9.764	10.07	9.764	10.05	576,548	+0.28(+2.91%)
Apr 09, 2013	9.596	9.829	9.596	9.764	988,131	+0.16(+1.62%)
Apr 08, 2013	9.603	9.635	9.467	9.609	458,139	+0.01(+0.07%)
Apr 05, 2013	9.499	9.616	9.396	9.603	422,848	-0.03(-0.27%)
Apr 04, 2013	9.661	9.706	9.519	9.628	1,267,746	-0.03(-0.27%)
Apr 03, 2013	9.868	9.881	9.577	9.654	1,175,277	-0.23(-2.29%)
Apr 02, 2013	9.900	9.991	9.861	9.881	457,447	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.