Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.39	82.77	82.11	82.24	444,362	-0.22(-0.26%)
Oct 30, 2013	83.08	83.09	82.19	82.46	483,622	-0.48(-0.58%)
Oct 29, 2013	82.72	82.94	82.57	82.94	287,213	+0.48(+0.58%)
Oct 28, 2013	82.38	82.60	82.24	82.46	434,069	+0.08(+0.10%)
Oct 25, 2013	82.26	82.40	82.04	82.38	668,846	+0.32(+0.39%)
Oct 24, 2013	81.95	82.15	81.77	82.06	215,236	+0.28(+0.35%)
Oct 23, 2013	81.96	81.96	81.52	81.78	840,214	-0.40(-0.49%)
Oct 22, 2013	81.91	82.42	81.83	82.18	1,575,435	+0.47(+0.57%)
Oct 21, 2013	81.83	81.94	81.54	81.71	816,900	-0.01(-0.01%)
Oct 18, 2013	81.55	81.78	81.32	81.72	415,610	+0.53(+0.65%)
Oct 17, 2013	80.36	81.22	80.31	81.19	438,033	+0.55(+0.68%)
Oct 16, 2013	80.01	80.65	79.94	80.64	258,532	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.43	79.52	344,798	-0.54(-0.67%)
Oct 14, 2013	79.32	80.13	79.25	80.05	420,973	+0.29(+0.37%)
Oct 11, 2013	79.17	79.79	79.08	79.76	249,906	+0.53(+0.67%)
Oct 10, 2013	78.33	79.26	78.29	79.23	511,086	+1.70(+2.19%)
Oct 09, 2013	77.72	77.83	77.07	77.53	485,316	-0.02(-0.02%)
Oct 08, 2013	78.48	78.62	77.52	77.55	982,897	-0.99(-1.26%)
Oct 07, 2013	78.60	79.01	78.51	78.54	402,645	-0.69(-0.88%)
Oct 04, 2013	78.68	79.33	78.66	79.23	252,904	+0.65(+0.83%)
Oct 03, 2013	79.24	79.27	78.28	78.58	523,791	-0.76(-0.96%)
Oct 02, 2013	78.96	79.39	78.79	79.34	245,799	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.