Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	76.50	76.50	75.89	76.06	1,093,800	-0.32(-0.41%)
Aug 29, 2013	76.02	76.77	75.98	76.38	310,077	+0.19(+0.25%)
Aug 28, 2013	75.89	76.47	75.83	76.19	600,938	+0.27(+0.35%)
Aug 27, 2013	76.45	76.73	75.90	75.92	386,490	-1.33(-1.73%)
Aug 26, 2013	77.57	77.79	77.17	77.25	255,398	-0.23(-0.30%)
Aug 23, 2013	77.38	77.54	77.07	77.49	234,190	+0.32(+0.42%)
Aug 22, 2013	76.65	77.26	76.61	77.16	214,401	+0.66(+0.86%)
Aug 21, 2013	76.74	77.13	76.34	76.50	293,914	-0.42(-0.55%)
Aug 20, 2013	76.65	77.21	76.55	76.93	398,651	+0.42(+0.56%)
Aug 19, 2013	76.93	77.15	76.50	76.50	263,166	-0.49(-0.64%)
Aug 16, 2013	77.04	77.38	76.92	77.00	403,421	-0.23(-0.30%)
Aug 15, 2013	77.75	77.79	77.15	77.23	343,597	-1.12(-1.43%)
Aug 14, 2013	78.75	78.84	78.35	78.35	234,942	-0.43(-0.55%)
Aug 13, 2013	78.70	78.89	78.23	78.78	241,141	+0.20(+0.25%)
Aug 12, 2013	78.27	78.69	78.23	78.58	248,282	-0.07(-0.08%)
Aug 09, 2013	78.75	78.99	78.40	78.65	194,724	-0.24(-0.31%)
Aug 08, 2013	78.88	79.04	78.48	78.89	296,349	+0.35(+0.45%)
Aug 07, 2013	78.61	78.65	78.27	78.54	273,242	-0.32(-0.40%)
Aug 06, 2013	79.18	79.22	78.66	78.85	237,048	-0.49(-0.62%)
Aug 05, 2013	79.25	79.43	79.16	79.35	196,438	-0.08(-0.10%)
Aug 02, 2013	79.13	79.44	79.01	79.43	362,715	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.