Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.13	14.32	14.09	14.21	170,784	-0.05(-0.32%)
Sep 26, 2013	14.13	14.26	14.11	14.25	210,091	+0.12(+0.88%)
Sep 25, 2013	14.04	14.20	14.04	14.13	393,684	+0.06(+0.46%)
Sep 24, 2013	13.94	14.16	13.81	14.06	460,844	+0.12(+0.87%)
Sep 23, 2013	13.80	14.00	13.80	13.94	458,059	+0.09(+0.66%)
Sep 20, 2013	13.86	13.86	13.65	13.85	539,725	+0.03(+0.19%)
Sep 19, 2013	13.65	13.86	13.64	13.82	432,381	+0.16(+1.16%)
Sep 18, 2013	13.64	13.73	13.56	13.67	510,886	+0.03(+0.22%)
Sep 17, 2013	13.53	13.67	13.50	13.64	357,613	+0.11(+0.78%)
Sep 16, 2013	13.55	13.61	13.50	13.53	131,298	+0.07(+0.51%)
Sep 13, 2013	13.40	13.47	13.26	13.46	331,420	+0.13(+0.97%)
Sep 12, 2013	13.21	13.42	13.19	13.33	305,209	+0.08(+0.57%)
Sep 11, 2013	12.95	13.27	12.86	13.26	171,518	+0.25(+1.95%)
Sep 10, 2013	12.87	13.05	12.78	13.00	123,039	+0.16(+1.24%)
Sep 09, 2013	12.59	12.87	12.53	12.84	137,978	+0.30(+2.42%)
Sep 06, 2013	12.50	12.61	12.18	12.54	93,393	+0.05(+0.42%)
Sep 05, 2013	12.33	12.53	12.30	12.49	95,727	+0.18(+1.45%)
Sep 04, 2013	12.14	12.34	12.12	12.31	366,405	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.