Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	107.68	109.05	105.04	105.25	4,995,714	-5.89(-5.30%)
Mar 27, 2013	111.32	111.58	109.98	111.14	1,629,242	-1.13(-1.01%)
Mar 26, 2013	111.71	112.40	110.90	112.27	957,370	+0.73(+0.65%)
Mar 25, 2013	110.36	111.69	110.27	111.54	999,094	+1.32(+1.20%)
Mar 22, 2013	110.53	111.61	109.94	110.22	883,504	+0.03(+0.03%)
Mar 21, 2013	109.89	111.51	109.49	110.19	972,559	-0.90(-0.81%)
Mar 20, 2013	113.12	113.31	110.62	111.09	1,363,672	-1.50(-1.33%)
Mar 19, 2013	114.56	114.56	112.23	112.58	1,054,223	-1.77(-1.55%)
Mar 18, 2013	115.82	116.00	114.09	114.36	1,132,362	-1.88(-1.62%)
Mar 15, 2013	116.45	117.94	116.14	116.24	1,540,124	-0.74(-0.63%)
Mar 14, 2013	117.57	117.93	116.55	116.98	810,014	-0.77(-0.65%)
Mar 13, 2013	116.64	118.17	115.94	117.75	918,521	+1.47(+1.26%)
Mar 12, 2013	116.33	117.08	114.89	116.28	1,344,229	-2.87(-2.41%)
Mar 11, 2013	121.40	121.43	118.64	119.15	1,095,822	-2.33(-1.91%)
Mar 08, 2013	122.39	122.69	120.67	121.47	966,045	-0.79(-0.64%)
Mar 07, 2013	121.29	122.55	120.96	122.26	893,203	+1.34(+1.11%)
Mar 06, 2013	122.95	123.66	120.71	120.92	838,940	-2.32(-1.88%)
Mar 05, 2013	122.87	123.60	122.14	123.24	692,958	+1.17(+0.96%)
Mar 04, 2013	119.97	122.09	119.85	122.06	727,623	+1.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.