Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.63	25.77	25.47	25.77	70,874	+0.17(+0.65%)
Apr 29, 2013	25.46	25.67	25.39	25.60	111,698	+0.28(+1.09%)
Apr 26, 2013	25.25	25.36	25.28	25.32	166,305	-0.03(-0.13%)
Apr 25, 2013	25.34	25.58	25.24	25.35	172,409	+0.11(+0.43%)
Apr 24, 2013	25.06	25.35	25.05	25.25	124,102	+0.32(+1.27%)
Apr 23, 2013	24.80	24.96	24.73	24.93	193,912	+0.25(+1.02%)
Apr 22, 2013	24.49	24.72	24.34	24.68	72,538	+0.23(+0.95%)
Apr 19, 2013	24.57	24.59	24.31	24.45	60,558	+0.06(+0.24%)
Apr 18, 2013	24.32	24.49	24.09	24.39	410,779	+0.14(+0.56%)
Apr 17, 2013	24.50	24.55	24.07	24.25	124,777	-0.54(-2.18%)
Apr 16, 2013	24.80	24.85	24.50	24.79	141,692	+0.29(+1.20%)
Apr 15, 2013	25.16	25.16	24.48	24.50	303,378	-0.92(-3.64%)
Apr 12, 2013	25.54	25.57	25.26	25.43	180,113	-0.28(-1.08%)
Apr 11, 2013	25.70	25.77	25.57	25.70	562,999	+0.09(+0.35%)
Apr 10, 2013	25.55	25.68	25.54	25.61	68,844	+0.12(+0.48%)
Apr 09, 2013	25.30	25.59	25.25	25.49	66,159	+0.26(+1.05%)
Apr 08, 2013	25.15	25.25	25.10	25.23	55,603	+0.05(+0.18%)
Apr 05, 2013	24.94	25.19	24.87	25.18	65,411	-0.05(-0.20%)
Apr 04, 2013	25.26	25.34	25.06	25.23	90,256	-0.05(-0.20%)
Apr 03, 2013	25.73	25.73	25.19	25.28	206,519	-0.37(-1.43%)
Apr 02, 2013	25.77	25.81	25.59	25.65	71,748	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.