Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.63	25.77	25.47	25.77	70,856	+0.17(+0.65%)
Apr 29, 2013	25.46	25.68	25.39	25.61	111,669	+0.28(+1.09%)
Apr 26, 2013	25.26	25.37	25.28	25.33	166,261	-0.03(-0.13%)
Apr 25, 2013	25.35	25.59	25.25	25.36	172,364	+0.11(+0.43%)
Apr 24, 2013	25.07	25.36	25.06	25.25	124,069	+0.32(+1.27%)
Apr 23, 2013	24.81	24.97	24.74	24.94	193,861	+0.25(+1.02%)
Apr 22, 2013	24.50	24.72	24.35	24.68	72,519	+0.23(+0.95%)
Apr 19, 2013	24.58	24.60	24.32	24.45	60,542	+0.06(+0.24%)
Apr 18, 2013	24.32	24.50	24.10	24.39	410,672	+0.14(+0.56%)
Apr 17, 2013	24.51	24.56	24.08	24.26	124,744	-0.54(-2.18%)
Apr 16, 2013	24.81	24.86	24.51	24.80	141,655	+0.29(+1.20%)
Apr 15, 2013	25.17	25.17	24.49	24.51	303,299	-0.92(-3.64%)
Apr 12, 2013	25.55	25.57	25.26	25.43	180,066	-0.28(-1.08%)
Apr 11, 2013	25.70	25.78	25.57	25.71	562,852	+0.09(+0.35%)
Apr 10, 2013	25.55	25.69	25.54	25.62	68,826	+0.12(+0.48%)
Apr 09, 2013	25.31	25.59	25.26	25.50	66,142	+0.26(+1.05%)
Apr 08, 2013	25.15	25.25	25.10	25.23	55,588	+0.05(+0.18%)
Apr 05, 2013	24.94	25.20	24.88	25.19	65,394	-0.05(-0.20%)
Apr 04, 2013	25.27	25.34	25.07	25.24	90,232	-0.05(-0.20%)
Apr 03, 2013	25.73	25.73	25.20	25.29	206,465	-0.37(-1.43%)
Apr 02, 2013	25.78	25.81	25.60	25.66	71,729	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.