Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
35.40
35.52
35.52
35.52
13,100
+0.17(+0.48%)
Dec 30, 2013
35.40
35.46
35.32
35.35
24,129
-0.08(-0.23%)
Dec 27, 2013
35.41
35.49
35.39
35.43
13,619
-0.02(-0.06%)
Dec 26, 2013
35.50
35.51
35.41
35.45
11,685
+0.04(+0.11%)
Dec 24, 2013
35.38
35.43
35.38
35.41
2,670
+0.07(+0.20%)
Dec 23, 2013
35.20
35.42
35.20
35.34
83,783
+0.30(+0.86%)
Dec 20, 2013
35.04
35.14
34.93
35.04
19,144
-0.04(-0.11%)
Dec 19, 2013
34.87
35.12
34.87
35.08
6,483
+0.02(+0.06%)
Dec 18, 2013
34.47
35.06
34.18
35.06
40,629
+0.76(+2.22%)
Dec 17, 2013
34.40
34.40
34.23
34.30
3,674
-0.32(-0.92%)
Dec 16, 2013
34.49
34.65
34.49
34.62
38,708
+0.30(+0.87%)
Dec 13, 2013
34.34
34.40
34.28
34.32
4,466
-0.09(-0.26%)
Dec 12, 2013
34.23
34.51
34.23
34.41
17,397
+0.19(+0.56%)
Dec 11, 2013
34.70
34.70
34.20
34.22
9,747
-0.49(-1.41%)
Dec 10, 2013
34.51
34.86
34.51
34.71
32,505
-0.11(-0.32%)
Dec 09, 2013
34.85
34.96
34.78
34.82
737,553
+0.11(+0.32%)
Dec 06, 2013
34.61
34.78
34.55
34.71
1,177,771
+0.49(+1.43%)
Dec 05, 2013
34.53
34.53
34.21
34.22
580,015
-0.43(-1.24%)
Dec 04, 2013
34.38
34.72
34.38
34.65
31,696
+0.22(+0.64%)
Dec 03, 2013
34.71
34.86
34.27
34.43
107,496
-0.43(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.