Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
27.77
27.96
27.01
27.76
15,503
-0.01(-0.04%)
Feb 27, 2013
27.34
27.81
27.33
27.77
26,983
+0.40(+1.46%)
Feb 26, 2013
27.45
27.45
27.14
27.37
392,730
-0.62(-2.22%)
Feb 22, 2013
27.90
27.99
27.79
27.99
12,419
+0.29(+1.05%)
Feb 21, 2013
27.90
27.94
27.59
27.70
47,858
-0.34(-1.21%)
Feb 20, 2013
28.50
28.50
28.02
28.04
17,347
-0.48(-1.68%)
Feb 19, 2013
28.38
28.54
28.36
28.52
15,347
+0.23(+0.81%)
Feb 15, 2013
28.97
28.97
28.24
28.29
37,902
-0.23(-0.81%)
Feb 14, 2013
28.30
28.54
28.30
28.52
18,511
+0.04(+0.14%)
Feb 13, 2013
28.72
28.72
28.39
28.48
228,123
-0.15(-0.52%)
Feb 12, 2013
28.35
28.65
28.35
28.63
235,807
+0.30(+1.06%)
Feb 11, 2013
27.78
28.35
27.78
28.33
165,927
+0.07(+0.25%)
Feb 08, 2013
28.59
28.59
28.16
28.26
15,791
+0.08(+0.28%)
Feb 07, 2013
28.28
28.28
28.00
28.18
17,893
-0.08(-0.28%)
Feb 06, 2013
28.07
28.30
28.00
28.26
76,729
+0.48(+1.73%)
Feb 04, 2013
27.95
27.95
27.73
27.78
25,221
-0.30(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.