Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.10	75.35	74.00	74.01	1,164,618	-1.24(-1.65%)
May 30, 2013	75.55	75.72	75.06	75.25	451,215	-0.27(-0.36%)
May 29, 2013	76.62	76.77	75.27	75.52	671,280	-1.10(-1.44%)
May 28, 2013	76.25	77.10	75.89	76.62	611,976	+0.95(+1.26%)
May 24, 2013	74.85	75.80	74.40	75.67	556,746	+0.55(+0.73%)
May 23, 2013	74.34	75.34	74.19	75.12	621,602	-0.03(-0.04%)
May 22, 2013	74.96	76.24	74.81	75.15	888,574	+0.29(+0.39%)
May 21, 2013	74.83	75.23	74.33	74.85	600,835	+0.13(+0.18%)
May 20, 2013	75.29	75.29	74.68	74.72	509,245	-0.48(-0.63%)
May 17, 2013	75.64	75.99	74.75	75.20	1,160,734	-0.54(-0.72%)
May 16, 2013	76.04	76.29	75.66	75.74	470,964	-0.51(-0.66%)
May 15, 2013	76.35	76.97	75.86	76.25	801,034	+0.30(+0.40%)
May 13, 2013	75.40	76.03	75.21	75.94	358,828	+0.36(+0.47%)
May 10, 2013	74.68	75.69	74.50	75.59	601,901	+1.02(+1.37%)
May 09, 2013	75.65	75.77	74.45	74.57	484,877	-1.17(-1.55%)
May 08, 2013	75.65	75.85	75.18	75.74	407,037	-0.02(-0.03%)
May 07, 2013	74.97	75.76	74.84	75.76	456,266	+0.96(+1.29%)
May 06, 2013	75.32	75.32	74.58	74.80	393,936	-0.74(-0.98%)
May 03, 2013	75.67	75.74	75.05	75.54	673,149	+0.49(+0.65%)
May 02, 2013	74.44	75.52	74.09	75.05	660,418	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.