Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.68	50.91	49.90	50.31	119,316	-0.49(-0.97%)
Aug 29, 2013	50.38	51.12	50.31	50.81	64,520	+0.34(+0.68%)
Aug 28, 2013	50.50	50.76	50.38	50.46	191,981	-0.18(-0.35%)
Aug 27, 2013	50.99	51.32	50.28	50.64	160,603	-0.76(-1.48%)
Aug 26, 2013	51.67	51.67	51.10	51.40	201,414	-0.30(-0.58%)
Aug 23, 2013	51.64	51.86	51.23	51.70	157,299	+0.11(+0.21%)
Aug 22, 2013	51.23	52.01	51.21	51.59	95,665	+0.37(+0.72%)
Aug 21, 2013	51.49	51.95	50.68	51.22	533,962	-0.57(-1.09%)
Aug 20, 2013	51.26	52.14	50.97	51.79	96,432	+0.59(+1.16%)
Aug 19, 2013	51.75	51.92	51.09	51.20	87,542	-0.46(-0.89%)
Aug 16, 2013	52.37	52.88	51.63	51.66	175,339	-0.96(-1.83%)
Aug 15, 2013	51.45	52.85	50.97	52.62	517,264	+0.64(+1.24%)
Aug 14, 2013	52.42	52.58	51.82	51.97	135,929	-0.27(-0.52%)
Aug 13, 2013	52.28	52.51	51.86	52.25	84,907	-0.05(-0.10%)
Aug 12, 2013	52.06	52.49	52.06	52.30	75,331	-0.04(-0.07%)
Aug 09, 2013	52.36	52.74	51.90	52.34	67,876	-0.19(-0.35%)
Aug 08, 2013	52.72	52.88	52.24	52.52	84,087	+0.14(+0.27%)
Aug 07, 2013	52.58	52.79	51.99	52.38	86,491	-0.22(-0.42%)
Aug 06, 2013	52.84	53.02	52.24	52.60	154,575	-0.17(-0.32%)
Aug 05, 2013	52.08	53.00	52.05	52.77	210,865	+0.72(+1.37%)
Aug 02, 2013	51.96	52.18	51.32	52.05	187,080	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.