US Aggregate Bond Ishares Core ETF (NY: AGG )

111.83 USD +0.34 (+0.31%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 106.93 107.35 106.85 107.21 2,673,965 +0.01(+0.01%)
Jun 27, 2013 106.98 107.20 106.90 107.20 1,333,640 +0.45(+0.42%)
Jun 26, 2013 106.72 106.88 106.55 106.75 995,783 +0.45(+0.42%)
Jun 25, 2013 106.47 106.60 106.21 106.30 1,687,344 +0.12(+0.11%)
Jun 24, 2013 106.01 106.60 105.88 106.18 2,270,894 -0.43(-0.40%)
Jun 21, 2013 107.11 107.31 106.53 106.61 1,979,411 -0.60(-0.56%)
Jun 20, 2013 107.33 107.53 107.12 107.21 3,057,098 -0.72(-0.67%)
Jun 19, 2013 108.82 108.82 107.80 107.93 975,715 -0.73(-0.67%)
Jun 18, 2013 108.63 108.73 108.52 108.66 1,067,448 -0.04(-0.04%)
Jun 17, 2013 108.85 108.94 108.68 108.70 1,694,616 -0.08(-0.07%)
Jun 14, 2013 108.82 109.00 108.78 108.78 1,219,776 +0.03(+0.03%)
Jun 13, 2013 108.24 108.75 108.24 108.75 998,941 +0.53(+0.49%)
Jun 12, 2013 108.33 108.50 108.20 108.22 1,469,428 -0.18(-0.17%)
Jun 11, 2013 108.19 108.45 108.00 108.40 1,118,700 +0.01(+0.01%)
Jun 10, 2013 108.35 108.51 108.33 108.39 1,173,293 -0.22(-0.20%)
Jun 07, 2013 108.67 108.91 108.54 108.61 1,337,326 -0.34(-0.31%)
Jun 06, 2013 108.66 109.09 108.61 108.95 1,142,473 +0.28(+0.26%)
Jun 05, 2013 108.85 108.90 108.67 108.67 1,160,549 -0.06(-0.06%)
Jun 04, 2013 108.83 108.89 108.68 108.73 980,403 -0.24(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.