Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.34	82.46	82.32	82.41	557,035	+0.05(+0.06%)
Sep 26, 2013	82.34	82.36	82.26	82.36	765,683	-0.02(-0.02%)
Sep 25, 2013	82.25	82.43	82.25	82.38	690,628	+0.12(+0.14%)
Sep 24, 2013	82.18	82.31	82.14	82.26	934,989	+0.19(+0.23%)
Sep 23, 2013	82.03	82.13	81.97	82.07	1,114,211	+0.06(+0.07%)
Sep 20, 2013	82.06	82.09	81.95	82.01	628,584	+0.00(+0.00%)
Sep 19, 2013	82.08	82.14	81.96	82.01	861,115	-0.10(-0.12%)
Sep 18, 2013	81.36	82.18	81.27	82.11	1,449,542	+0.68(+0.84%)
Sep 17, 2013	81.42	81.46	81.34	81.43	1,126,614	+0.08(+0.09%)
Sep 16, 2013	81.61	81.63	81.31	81.35	1,128,165	+0.17(+0.21%)
Sep 13, 2013	81.14	81.23	81.12	81.18	853,087	+0.12(+0.14%)
Sep 12, 2013	81.27	81.29	81.07	81.07	1,101,899	-0.09(-0.11%)
Sep 11, 2013	80.99	81.16	80.95	81.16	3,003,793	+0.28(+0.34%)
Sep 10, 2013	80.91	81.02	80.84	80.88	818,104	-0.15(-0.18%)
Sep 09, 2013	81.11	81.12	80.97	81.03	1,168,113	+0.16(+0.20%)
Sep 06, 2013	80.90	81.02	80.83	80.87	832,554	+0.30(+0.37%)
Sep 05, 2013	80.91	80.91	80.56	80.57	1,378,012	-0.55(-0.67%)
Sep 04, 2013	81.30	81.30	81.07	81.11	711,036	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.