Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.10	59.10	57.70	58.80	66,997	-0.20(-0.34%)
Mar 27, 2013	57.50	59.60	57.02	59.00	62,479	+1.40(+2.43%)
Mar 26, 2013	57.70	58.10	56.20	57.60	93,558	-0.50(-0.86%)
Mar 25, 2013	59.90	59.90	57.60	58.10	76,550	-1.40(-2.35%)
Mar 22, 2013	60.00	60.10	59.00	59.50	106,928	-0.20(-0.34%)
Mar 21, 2013	58.60	59.90	58.40	59.70	185,041	+0.90(+1.53%)
Mar 20, 2013	58.00	59.40	58.00	58.80	112,030	+1.20(+2.08%)
Mar 19, 2013	58.10	58.70	56.80	57.60	79,301	-0.20(-0.35%)
Mar 18, 2013	57.90	58.70	57.30	57.80	84,237	-0.80(-1.37%)
Mar 15, 2013	58.70	59.30	58.20	58.60	77,038	-0.10(-0.17%)
Mar 14, 2013	58.10	59.30	58.00	58.70	68,210	+0.20(+0.34%)
Mar 13, 2013	59.70	60.40	58.50	58.50	81,214	-1.60(-2.66%)
Mar 12, 2013	60.40	60.40	59.10	60.10	73,671	-0.30(-0.50%)
Mar 11, 2013	61.90	61.90	60.10	60.40	57,007	-0.80(-1.31%)
Mar 08, 2013	61.20	62.00	60.30	61.20	126,118	+0.40(+0.66%)
Mar 07, 2013	59.00	61.10	59.00	60.80	81,648	+1.90(+3.23%)
Mar 06, 2013	59.50	59.80	58.90	58.90	55,252	-0.70(-1.17%)
Mar 05, 2013	58.40	59.60	58.40	59.60	105,451	+1.50(+2.58%)
Mar 04, 2013	60.00	60.00	57.60	58.10	126,690	-2.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.