Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.10	77.55	76.84	77.03	52,853	-0.43(-0.56%)
Jun 27, 2013	76.52	77.65	76.52	77.46	62,364	+1.11(+1.46%)
Jun 26, 2013	76.28	76.72	76.00	76.35	40,443	+0.45(+0.59%)
Jun 25, 2013	76.57	76.59	75.76	75.90	24,828	-0.16(-0.20%)
Jun 24, 2013	75.84	76.59	75.58	76.06	79,759	-0.02(-0.02%)
Jun 21, 2013	75.93	76.55	75.61	76.07	31,292	+0.33(+0.44%)
Jun 20, 2013	76.36	76.49	75.47	75.74	38,048	-1.24(-1.61%)
Jun 19, 2013	78.07	78.07	76.98	76.98	50,335	-0.99(-1.27%)
Jun 18, 2013	77.30	78.02	77.23	77.97	84,480	+0.77(+1.00%)
Jun 17, 2013	77.06	77.63	76.90	77.20	441,786	+0.53(+0.69%)
Jun 14, 2013	77.09	77.51	76.53	76.67	12,945	-0.56(-0.72%)
Jun 13, 2013	76.44	77.28	75.98	77.23	21,439	+0.77(+1.01%)
Jun 12, 2013	77.25	77.40	76.46	76.46	15,704	-0.20(-0.26%)
Jun 11, 2013	76.40	77.21	75.91	76.66	65,483	-0.25(-0.32%)
Jun 10, 2013	76.29	76.97	76.18	76.91	35,562	+0.84(+1.11%)
Jun 07, 2013	75.40	76.16	75.40	76.07	21,290	+1.11(+1.48%)
Jun 06, 2013	74.47	74.96	74.15	74.96	21,667	+0.70(+0.94%)
Jun 05, 2013	75.52	75.52	74.13	74.26	47,682	-1.27(-1.67%)
Jun 04, 2013	75.98	76.29	75.14	75.52	20,846	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.