Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.63	19.66	19.43	19.43	54,785	-0.41(-2.08%)
May 30, 2013	19.75	19.90	19.75	19.84	89,478	+0.11(+0.56%)
May 29, 2013	19.78	19.79	19.64	19.73	88,755	-0.15(-0.74%)
May 28, 2013	20.02	20.07	19.87	19.88	41,532	+0.07(+0.33%)
May 24, 2013	19.78	19.85	19.74	19.81	53,660	-0.19(-0.94%)
May 23, 2013	19.83	20.01	19.58	20.00	79,021	-0.28(-1.36%)
May 22, 2013	20.42	20.67	20.22	20.28	63,435	-0.21(-1.01%)
May 21, 2013	20.32	20.51	20.32	20.48	32,394	+0.05(+0.25%)
May 20, 2013	20.34	20.44	20.34	20.43	106,707	+0.13(+0.64%)
May 17, 2013	20.14	20.32	20.14	20.30	124,304	+0.11(+0.53%)
May 16, 2013	20.25	20.30	20.16	20.20	36,678	-0.10(-0.47%)
May 15, 2013	20.23	20.32	20.22	20.29	42,676	+0.06(+0.29%)
May 13, 2013	20.25	20.28	20.16	20.23	137,879	+0.02(+0.11%)
May 10, 2013	20.14	20.22	20.10	20.21	68,543	+0.03(+0.15%)
May 09, 2013	20.27	20.34	20.18	20.18	30,958	-0.21(-1.01%)
May 08, 2013	20.28	20.41	20.28	20.39	196,444	+0.20(+0.98%)
May 07, 2013	20.21	20.24	20.12	20.19	455,636	+0.08(+0.40%)
May 06, 2013	20.14	20.16	20.09	20.11	202,227	-0.07(-0.36%)
May 03, 2013	20.16	20.19	20.14	20.18	44,635	+0.25(+1.24%)
May 02, 2013	19.81	19.97	19.81	19.93	97,345	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.