Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	62.30	62.65	62.65	62.65	173,034	+0.64(+1.02%)
Dec 30, 2013	61.90	62.18	61.74	62.01	88,556	-0.16(-0.26%)
Dec 27, 2013	61.87	62.26	61.82	62.17	203,889	+0.93(+1.52%)
Dec 26, 2013	61.46	61.47	61.12	61.24	172,224	-0.54(-0.87%)
Dec 24, 2013	61.36	61.92	61.36	61.78	222,387	+0.93(+1.53%)
Dec 23, 2013	60.82	61.22	60.70	60.85	146,801	+0.02(+0.03%)
Dec 20, 2013	61.00	61.13	60.77	60.83	510,513	-0.28(-0.46%)
Dec 19, 2013	60.91	61.40	60.58	61.11	283,790	-1.15(-1.85%)
Dec 18, 2013	61.78	62.61	60.90	62.26	193,346	+1.03(+1.68%)
Dec 17, 2013	61.53	61.69	61.18	61.23	81,016	-0.70(-1.13%)
Dec 16, 2013	62.09	62.52	61.89	61.93	141,094	-0.02(-0.03%)
Dec 13, 2013	62.25	62.25	61.70	61.95	91,524	+0.42(+0.67%)
Dec 12, 2013	61.50	61.73	61.36	61.53	124,844	-0.46(-0.75%)
Dec 11, 2013	62.92	63.13	61.84	62.00	231,321	-1.84(-2.88%)
Dec 10, 2013	63.29	63.87	63.20	63.83	160,929	+0.19(+0.30%)
Dec 09, 2013	63.75	63.87	63.60	63.64	64,152	-0.37(-0.57%)
Dec 06, 2013	63.75	64.17	63.62	64.01	74,544	+1.09(+1.73%)
Dec 05, 2013	63.34	63.44	62.87	62.92	129,544	-0.37(-0.58%)
Dec 04, 2013	62.98	63.51	62.61	63.29	280,680	+0.44(+0.70%)
Dec 03, 2013	62.89	63.22	62.44	62.85	229,955	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.