Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.14	55.67	54.99	55.67	157,370	+0.52(+0.95%)
Apr 29, 2013	54.81	55.31	54.72	55.15	668,605	+0.63(+1.15%)
Apr 26, 2013	54.77	55.03	54.27	54.52	374,668	-0.50(-0.91%)
Apr 25, 2013	54.68	55.36	54.66	55.03	184,015	+0.63(+1.15%)
Apr 24, 2013	53.86	54.59	53.86	54.40	408,477	+0.56(+1.03%)
Apr 23, 2013	53.35	54.00	53.27	53.84	268,046	-0.13(-0.25%)
Apr 22, 2013	53.88	53.98	53.55	53.98	404,461	+0.49(+0.91%)
Apr 19, 2013	53.35	53.64	53.28	53.49	156,825	+1.28(+2.46%)
Apr 18, 2013	52.33	52.54	51.90	52.21	398,804	+0.12(+0.23%)
Apr 17, 2013	52.44	52.47	51.70	52.09	353,022	-1.01(-1.90%)
Apr 16, 2013	52.90	53.11	52.60	53.10	219,396	+1.05(+2.01%)
Apr 15, 2013	52.72	52.84	52.05	52.05	252,582	-1.56(-2.92%)
Apr 12, 2013	53.77	53.77	53.17	53.62	194,217	-0.38(-0.71%)
Apr 11, 2013	53.99	54.24	53.89	54.00	210,686	-0.15(-0.28%)
Apr 10, 2013	53.89	54.43	53.89	54.15	328,954	+0.51(+0.95%)
Apr 09, 2013	53.33	54.01	53.19	53.64	574,931	+0.77(+1.45%)
Apr 08, 2013	52.71	53.00	52.39	52.87	297,641	+0.09(+0.16%)
Apr 05, 2013	51.95	52.94	51.80	52.79	339,907	-0.64(-1.20%)
Apr 04, 2013	53.41	53.51	52.98	53.43	283,325	+0.09(+0.18%)
Apr 03, 2013	54.20	54.20	53.29	53.34	118,551	-0.92(-1.70%)
Apr 02, 2013	54.42	54.51	54.16	54.26	138,757	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.