Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 55.14 55.67 54.99 55.67 157,370 +0.52(+0.95%)
Apr 29, 2013 54.81 55.31 54.72 55.15 668,605 +0.63(+1.15%)
Apr 26, 2013 54.77 55.03 54.27 54.52 374,668 -0.50(-0.91%)
Apr 25, 2013 54.68 55.36 54.66 55.03 184,015 +0.63(+1.15%)
Apr 24, 2013 53.86 54.59 53.86 54.40 408,477 +0.56(+1.03%)
Apr 23, 2013 53.35 54.00 53.27 53.84 268,046 -0.13(-0.25%)
Apr 22, 2013 53.88 53.98 53.55 53.98 404,461 +0.49(+0.91%)
Apr 19, 2013 53.35 53.64 53.28 53.49 156,825 +1.28(+2.46%)
Apr 18, 2013 52.33 52.54 51.90 52.21 398,804 +0.12(+0.23%)
Apr 17, 2013 52.44 52.47 51.70 52.09 353,022 -1.01(-1.90%)
Apr 16, 2013 52.90 53.11 52.60 53.10 219,396 +1.05(+2.01%)
Apr 15, 2013 52.72 52.84 52.05 52.05 252,582 -1.56(-2.92%)
Apr 12, 2013 53.77 53.77 53.17 53.62 194,217 -0.38(-0.71%)
Apr 11, 2013 53.99 54.24 53.89 54.00 210,686 -0.15(-0.28%)
Apr 10, 2013 53.89 54.43 53.89 54.15 328,954 +0.51(+0.95%)
Apr 09, 2013 53.33 54.01 53.19 53.64 574,931 +0.77(+1.45%)
Apr 08, 2013 52.71 53.00 52.39 52.87 297,641 +0.09(+0.16%)
Apr 05, 2013 51.95 52.94 51.80 52.79 339,907 -0.64(-1.20%)
Apr 04, 2013 53.41 53.51 52.98 53.43 283,325 +0.09(+0.18%)
Apr 03, 2013 54.20 54.20 53.29 53.34 118,551 -0.92(-1.70%)
Apr 02, 2013 54.42 54.51 54.16 54.26 138,757 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.