S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 56.36 56.36 55.76 56.14 496,879 +0.06(+0.10%)
Aug 29, 2013 56.11 56.56 55.98 56.08 183,605 +0.32(+0.58%)
Aug 28, 2013 55.57 56.21 55.33 55.76 136,919 -0.06(-0.10%)
Aug 27, 2013 56.28 56.35 55.73 55.81 555,902 -0.89(-1.56%)
Aug 26, 2013 57.12 57.22 56.52 56.70 100,774 -0.14(-0.24%)
Aug 23, 2013 56.84 56.96 56.33 56.84 293,775 -0.12(-0.21%)
Aug 22, 2013 56.38 57.05 56.38 56.96 253,842 +1.43(+2.58%)
Aug 21, 2013 55.77 56.00 55.16 55.52 281,857 -0.91(-1.61%)
Aug 20, 2013 56.33 56.69 56.23 56.43 387,777 -0.57(-1.00%)
Aug 19, 2013 57.37 57.53 56.89 57.00 148,862 -0.13(-0.23%)
Aug 16, 2013 57.61 57.75 57.11 57.13 139,219 -0.07(-0.12%)
Aug 15, 2013 57.40 57.49 56.94 57.20 154,594 -0.56(-0.96%)
Aug 14, 2013 57.86 58.01 57.68 57.76 156,587 -0.10(-0.18%)
Aug 13, 2013 57.60 58.07 57.36 57.86 136,757 +0.91(+1.60%)
Aug 12, 2013 56.36 57.02 56.36 56.95 382,333 +1.30(+2.33%)
Aug 09, 2013 55.33 55.86 55.33 55.65 103,163 +0.33(+0.60%)
Aug 08, 2013 54.81 55.56 54.63 55.32 177,522 +0.81(+1.49%)
Aug 07, 2013 54.70 54.77 54.43 54.51 225,710 -0.78(-1.41%)
Aug 06, 2013 55.56 55.56 55.00 55.29 156,232 -0.32(-0.57%)
Aug 05, 2013 55.83 55.83 55.30 55.60 59,473 -0.44(-0.79%)
Aug 02, 2013 55.78 56.13 55.75 56.05 86,035 +0.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.