Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.55	59.75	59.43	59.66	74,055	-0.31(-0.52%)
Sep 26, 2013	59.88	60.05	59.62	59.98	84,927	+0.19(+0.32%)
Sep 25, 2013	59.87	60.26	59.70	59.78	233,496	-0.25(-0.41%)
Sep 24, 2013	60.19	60.36	59.79	60.03	545,259	-0.53(-0.87%)
Sep 23, 2013	60.24	60.77	60.16	60.56	271,938	+0.48(+0.80%)
Sep 20, 2013	60.90	61.06	60.03	60.08	376,811	-0.80(-1.31%)
Sep 19, 2013	60.60	60.98	60.34	60.88	598,704	-0.42(-0.69%)
Sep 18, 2013	59.83	61.39	59.64	61.30	280,652	+1.18(+1.97%)
Sep 17, 2013	60.30	60.30	59.99	60.12	210,948	-0.05(-0.08%)
Sep 16, 2013	60.56	60.50	60.03	60.17	360,810	+0.38(+0.63%)
Sep 13, 2013	59.41	59.82	59.35	59.79	1,250,929	+0.28(+0.47%)
Sep 12, 2013	59.98	60.06	59.46	59.51	410,307	-0.75(-1.25%)
Sep 11, 2013	59.94	60.38	59.82	60.26	357,487	-0.26(-0.42%)
Sep 10, 2013	60.13	60.53	59.98	60.52	414,226	+0.84(+1.41%)
Sep 09, 2013	59.08	59.81	58.95	59.68	423,736	+1.21(+2.06%)
Sep 06, 2013	58.49	58.88	57.96	58.47	249,470	+0.26(+0.44%)
Sep 05, 2013	57.92	58.36	57.82	58.22	254,077	+0.62(+1.07%)
Sep 04, 2013	57.28	57.78	57.19	57.60	233,269	+0.79(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.