Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.50	44.68	44.38	44.52	19,522	-0.00(-0.01%)
Jul 30, 2013	44.52	44.53	44.45	44.53	14,971	+0.08(+0.18%)
Jul 29, 2013	44.40	44.48	44.40	44.45	16,282	-0.10(-0.23%)
Jul 26, 2013	44.33	44.55	44.33	44.55	51,338	+0.28(+0.63%)
Jul 25, 2013	44.21	44.27	44.15	44.27	66,045	+0.11(+0.25%)
Jul 24, 2013	44.24	44.29	44.16	44.16	37,661	-0.25(-0.57%)
Jul 23, 2013	44.48	44.51	44.37	44.41	48,958	+0.14(+0.32%)
Jul 22, 2013	44.59	44.59	44.24	44.27	45,524	-0.33(-0.75%)
Jul 19, 2013	44.84	44.84	44.57	44.61	52,867	-0.15(-0.34%)
Jul 18, 2013	44.84	44.84	44.76	44.76	8,044	-0.09(-0.20%)
Jul 17, 2013	44.75	44.96	44.75	44.85	23,475	+0.04(+0.08%)
Jul 16, 2013	44.77	44.96	44.70	44.81	23,718	+0.01(+0.02%)
Jul 15, 2013	44.68	45.01	44.68	44.80	24,164	+0.14(+0.30%)
Jul 12, 2013	44.84	45.01	44.67	44.67	14,273	+0.04(+0.08%)
Jul 11, 2013	44.59	45.08	44.59	44.63	44,421	-0.20(-0.45%)
Jul 10, 2013	44.58	44.90	44.54	44.83	106,092	+0.26(+0.57%)
Jul 09, 2013	44.56	44.82	44.28	44.58	46,660	-0.28(-0.63%)
Jul 08, 2013	44.40	44.89	44.40	44.86	105,987	+0.47(+1.05%)
Jul 05, 2013	44.56	44.57	44.32	44.40	39,976	-0.40(-0.89%)
Jul 03, 2013	45.02	45.22	44.79	44.79	14,522	-0.43(-0.95%)
Jul 02, 2013	44.66	45.32	44.52	45.22	125,525	+0.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.