Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.61	65.73	65.49	65.52	6,203,650	-0.08(-0.12%)
Jan 30, 2013	66.12	66.13	65.59	65.61	7,594,901	-0.58(-0.87%)
Jan 29, 2013	66.31	66.33	66.18	66.18	2,746,488	-0.22(-0.34%)
Jan 28, 2013	66.46	66.46	66.31	66.41	2,691,657	+0.02(+0.02%)
Jan 25, 2013	66.49	66.50	66.35	66.39	2,355,299	+0.00(+0.00%)
Jan 24, 2013	66.30	66.46	66.30	66.39	2,552,294	+0.08(+0.12%)
Jan 23, 2013	66.36	66.39	66.30	66.31	1,718,018	-0.08(-0.12%)
Jan 22, 2013	66.39	66.41	66.25	66.39	2,014,974	+0.05(+0.07%)
Jan 18, 2013	66.13	66.34	66.13	66.34	1,750,124	+0.10(+0.15%)
Jan 17, 2013	66.05	66.28	66.04	66.25	3,130,564	+0.26(+0.39%)
Jan 16, 2013	66.07	66.12	65.94	65.99	2,532,002	-0.16(-0.24%)
Jan 15, 2013	66.02	66.15	65.96	66.15	2,329,247	+0.00(+0.00%)
Jan 14, 2013	66.15	66.19	65.99	66.15	1,650,110	+0.00(+0.00%)
Jan 11, 2013	66.09	66.22	66.02	66.15	1,601,686	+0.02(+0.02%)
Jan 10, 2013	66.04	66.13	66.01	66.13	2,268,932	+0.11(+0.17%)
Jan 09, 2013	66.01	66.04	65.93	66.02	1,502,510	+0.10(+0.15%)
Jan 08, 2013	65.94	65.97	65.85	65.93	1,896,666	-0.02(-0.02%)
Jan 07, 2013	65.70	65.96	65.64	65.94	3,795,937	+0.14(+0.22%)
Jan 04, 2013	65.70	65.89	65.62	65.80	3,276,476	+0.08(+0.12%)
Jan 03, 2013	65.73	65.86	65.64	65.72	4,174,021	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.