Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.88	67.07	66.88	67.07	2,382,807	+0.10(+0.15%)
Mar 27, 2013	66.88	66.99	66.88	66.97	1,620,932	-0.03(-0.05%)
Mar 26, 2013	67.01	67.02	66.91	67.01	1,296,071	+0.10(+0.15%)
Mar 25, 2013	66.97	67.06	66.86	66.91	3,337,410	-0.05(-0.07%)
Mar 22, 2013	67.01	67.07	66.89	66.96	2,244,260	-0.03(-0.05%)
Mar 21, 2013	67.02	67.09	66.91	66.99	2,070,429	-0.10(-0.15%)
Mar 20, 2013	66.97	67.14	66.97	67.09	1,472,473	+0.16(+0.24%)
Mar 19, 2013	67.06	67.10	66.88	66.93	3,347,036	-0.10(-0.15%)
Mar 18, 2013	66.85	67.07	66.78	67.02	2,256,157	+0.00(+0.00%)
Mar 15, 2013	66.96	67.06	66.89	67.02	1,451,178	+0.05(+0.07%)
Mar 14, 2013	66.89	67.06	66.86	66.97	2,777,677	+0.05(+0.07%)
Mar 13, 2013	66.81	66.93	66.71	66.93	2,165,336	+0.19(+0.28%)
Mar 12, 2013	66.79	66.84	66.68	66.74	3,223,208	-0.01(-0.01%)
Mar 11, 2013	66.76	66.81	66.70	66.75	2,367,556	+0.02(+0.04%)
Mar 08, 2013	66.78	66.83	66.62	66.72	6,430,266	+0.01(+0.01%)
Mar 07, 2013	66.65	66.86	66.65	66.71	1,592,768	+0.06(+0.09%)
Mar 06, 2013	66.75	66.75	66.60	66.66	2,044,100	+0.02(+0.04%)
Mar 05, 2013	66.58	66.71	66.58	66.63	1,768,431	+0.10(+0.15%)
Mar 04, 2013	66.50	66.60	66.48	66.53	2,773,017	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.