Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.38	62.77	62.36	62.71	3,117,556	+0.20(+0.32%)
Jul 30, 2013	62.62	62.93	62.49	62.51	5,518,263	-0.09(-0.15%)
Jul 29, 2013	62.77	62.82	62.54	62.60	3,451,730	-0.28(-0.45%)
Jul 26, 2013	62.71	62.88	62.61	62.88	3,214,272	+0.11(+0.17%)
Jul 25, 2013	62.62	62.87	62.62	62.77	4,240,420	-0.11(-0.17%)
Jul 24, 2013	63.32	63.33	62.76	62.88	4,645,031	-0.45(-0.71%)
Jul 23, 2013	63.58	63.58	63.32	63.33	1,502,640	-0.19(-0.29%)
Jul 22, 2013	63.38	63.57	63.33	63.52	3,543,574	+0.14(+0.22%)
Jul 19, 2013	63.44	63.44	63.27	63.38	1,781,355	-0.03(-0.05%)
Jul 18, 2013	63.05	63.47	62.94	63.41	8,846,900	+0.45(+0.71%)
Jul 17, 2013	62.76	63.02	62.67	62.96	4,073,028	+0.38(+0.60%)
Jul 16, 2013	62.69	62.85	62.42	62.59	3,148,101	-0.16(-0.25%)
Jul 15, 2013	62.49	62.80	62.46	62.74	2,590,279	+0.25(+0.40%)
Jul 12, 2013	62.49	62.52	62.21	62.49	7,957,382	+0.02(+0.02%)
Jul 11, 2013	62.20	62.49	62.18	62.48	6,626,253	+0.70(+1.13%)
Jul 10, 2013	61.50	61.82	61.47	61.78	7,166,774	+0.31(+0.51%)
Jul 09, 2013	61.73	61.53	61.37	61.46	4,958,258	-0.02(-0.03%)
Jul 08, 2013	60.83	61.50	60.80	61.48	4,331,289	+0.78(+1.28%)
Jul 05, 2013	61.14	61.20	60.64	60.70	4,502,812	-0.79(-1.29%)
Jul 03, 2013	61.25	61.50	61.11	61.50	1,264,047	+0.23(+0.38%)
Jul 02, 2013	61.39	61.59	61.15	61.26	4,408,055	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.