Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.28	37.53	37.08	37.33	6,126,658	+0.08(+0.22%)
Feb 27, 2013	36.85	37.46	36.84	37.24	4,563,389	+0.28(+0.76%)
Feb 26, 2013	37.38	37.44	36.24	36.96	7,510,175	-0.19(-0.50%)
Feb 25, 2013	38.16	38.34	37.13	37.15	7,015,683	-0.67(-1.78%)
Feb 22, 2013	38.04	38.17	37.39	37.82	6,607,212	+0.07(+0.18%)
Feb 21, 2013	38.77	38.81	37.75	37.75	9,498,751	-1.16(-2.99%)
Feb 20, 2013	41.70	41.70	38.36	38.92	13,606,329	-2.75(-6.60%)
Feb 19, 2013	40.91	41.70	40.76	41.67	8,641,557	+0.91(+2.23%)
Feb 15, 2013	41.90	41.90	40.40	40.76	7,788,583	-0.97(-2.32%)
Feb 14, 2013	42.05	42.51	41.55	41.73	7,871,043	-0.56(-1.33%)
Feb 13, 2013	41.50	42.48	41.45	42.29	12,165,775	+1.34(+3.28%)
Feb 12, 2013	41.14	41.27	40.63	40.95	3,740,078	-0.12(-0.28%)
Feb 11, 2013	41.46	41.56	40.80	41.07	3,888,047	-0.50(-1.19%)
Feb 08, 2013	40.93	41.62	40.72	41.56	5,093,487	+0.63(+1.55%)
Feb 07, 2013	40.11	41.54	40.06	40.93	9,469,324	+0.96(+2.41%)
Feb 06, 2013	39.74	40.22	39.65	39.97	4,104,222	+0.63(+1.61%)
Feb 04, 2013	39.71	39.91	39.27	39.34	3,636,225	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.