Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.53	37.82	37.49	37.54	1,216,956	+0.01(+0.04%)
Nov 27, 2013	37.50	37.60	37.40	37.53	1,907,056	+0.01(+0.02%)
Nov 26, 2013	37.94	37.94	37.47	37.52	3,826,822	-0.46(-1.22%)
Nov 25, 2013	38.08	38.26	37.94	37.98	2,624,466	-0.04(-0.11%)
Nov 22, 2013	38.15	38.35	38.00	38.02	2,969,266	-0.22(-0.57%)
Nov 21, 2013	38.54	38.58	38.11	38.24	4,768,911	-0.48(-1.23%)
Nov 20, 2013	39.05	39.25	38.64	38.71	3,599,075	-0.61(-1.56%)
Nov 19, 2013	39.49	39.60	39.11	39.33	1,953,417	-0.26(-0.65%)
Nov 18, 2013	39.44	39.63	39.32	39.59	2,325,711	+0.10(+0.26%)
Nov 15, 2013	39.14	39.57	39.03	39.48	3,218,262	+0.35(+0.90%)
Nov 14, 2013	38.94	39.33	38.85	39.13	1,886,008	+0.29(+0.74%)
Nov 13, 2013	38.46	38.86	38.29	38.84	2,553,198	+0.20(+0.53%)
Nov 12, 2013	38.72	38.82	38.32	38.64	2,460,912	-0.22(-0.56%)
Nov 11, 2013	38.93	39.01	38.65	38.86	2,360,520	-0.08(-0.21%)
Nov 08, 2013	39.18	39.18	38.24	38.94	5,050,931	-0.45(-1.15%)
Nov 07, 2013	39.62	39.78	39.25	39.39	10,406,908	-0.18(-0.46%)
Nov 06, 2013	39.40	39.58	39.30	39.57	3,431,657	+0.32(+0.81%)
Nov 05, 2013	39.35	39.83	39.24	39.26	3,136,528	-0.20(-0.49%)
Nov 04, 2013	39.47	39.53	39.10	39.45	2,498,811	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.