Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.023	7.101	6.955	7.004	445,157	-0.02(-0.28%)
Jul 30, 2013	7.092	7.111	6.994	7.023	841,548	-0.04(-0.55%)
Jul 29, 2013	7.043	7.170	6.966	7.062	842,348	-0.01(-0.14%)
Jul 26, 2013	7.033	7.101	6.731	7.072	1,486,082	-0.03(-0.41%)
Jul 25, 2013	6.682	7.121	6.643	7.101	1,373,303	+0.44(+6.59%)
Jul 24, 2013	6.828	6.867	6.653	6.662	422,362	-0.17(-2.43%)
Jul 23, 2013	6.848	6.955	6.711	6.828	1,099,161	-0.02(-0.28%)
Jul 22, 2013	6.604	6.848	6.584	6.848	642,124	+0.26(+4.00%)
Jul 19, 2013	6.643	6.643	6.497	6.584	801,528	-0.03(-0.44%)
Jul 18, 2013	6.623	6.711	6.594	6.614	616,882	+0.00(+0.00%)
Jul 17, 2013	6.701	6.701	6.594	6.614	302,893	-0.09(-1.31%)
Jul 16, 2013	6.692	6.740	6.672	6.701	534,753	-0.01(-0.15%)
Jul 15, 2013	6.614	6.814	6.604	6.711	665,660	+0.08(+1.18%)
Jul 12, 2013	6.633	6.662	6.584	6.633	269,641	-0.02(-0.29%)
Jul 11, 2013	6.662	6.682	6.594	6.653	206,583	+0.04(+0.59%)
Jul 10, 2013	6.614	6.653	6.526	6.614	449,291	-0.02(-0.29%)
Jul 09, 2013	6.662	6.692	6.580	6.633	559,947	-0.05(-0.73%)
Jul 08, 2013	6.643	6.750	6.643	6.682	519,942	+0.08(+1.18%)
Jul 05, 2013	6.584	6.633	6.506	6.604	414,792	+0.09(+1.35%)
Jul 03, 2013	6.516	6.584	6.497	6.516	395,463	-0.04(-0.60%)
Jul 02, 2013	6.506	6.623	6.467	6.555	510,623	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.