Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.37	20.63	20.27	20.27	2,711,014	-0.20(-0.96%)
Jun 27, 2013	19.88	20.50	19.79	20.47	384,646	+0.68(+3.43%)
Jun 26, 2013	19.98	19.98	19.44	19.79	413,716	+0.05(+0.26%)
Jun 25, 2013	19.61	19.92	19.49	19.74	744,866	+0.29(+1.47%)
Jun 24, 2013	19.75	19.82	19.34	19.45	531,557	-0.59(-2.97%)
Jun 21, 2013	20.24	20.31	20.02	20.05	658,058	-0.10(-0.48%)
Jun 20, 2013	20.54	20.54	20.09	20.15	550,660	-0.66(-3.17%)
Jun 19, 2013	21.01	21.09	20.74	20.80	211,249	-0.17(-0.82%)
Jun 18, 2013	20.84	21.00	20.70	20.98	223,530	+0.20(+0.95%)
Jun 17, 2013	20.96	20.96	20.72	20.78	301,918	+0.05(+0.25%)
Jun 14, 2013	20.72	20.97	20.63	20.73	285,613	-0.07(-0.35%)
Jun 13, 2013	20.76	20.90	20.66	20.80	245,287	+0.08(+0.39%)
Jun 12, 2013	21.29	21.29	20.68	20.72	216,391	-0.36(-1.72%)
Jun 11, 2013	21.21	21.43	21.01	21.08	219,478	-0.31(-1.43%)
Jun 10, 2013	21.16	21.41	20.95	21.39	192,962	+0.26(+1.22%)
Jun 07, 2013	21.19	21.29	20.99	21.13	140,150	+0.05(+0.25%)
Jun 06, 2013	21.13	21.28	20.94	21.08	254,975	-0.02(-0.10%)
Jun 05, 2013	21.56	21.58	21.07	21.10	296,811	-0.53(-2.45%)
Jun 04, 2013	21.78	21.85	21.47	21.63	242,516	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.