Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.97 11.03 10.88 10.95 2,285,640 -0.07(-0.63%)
Mar 27, 2013 10.91 11.03 10.80 11.02 1,703,485 +0.03(+0.29%)
Mar 26, 2013 11.06 11.07 10.87 10.99 1,112,525 -0.01(-0.07%)
Mar 25, 2013 11.03 11.10 10.94 11.00 1,441,890 -0.00(-0.02%)
Mar 22, 2013 10.89 11.08 10.76 11.00 2,090,820 +0.11(+1.03%)
Mar 21, 2013 10.85 10.93 10.77 10.89 1,385,380 -0.01(-0.06%)
Mar 20, 2013 10.69 10.92 10.61 10.90 2,023,130 +0.29(+2.70%)
Mar 19, 2013 10.55 10.77 10.48 10.61 2,296,765 +0.15(+1.47%)
Mar 18, 2013 10.25 10.52 10.15 10.46 1,641,710 +0.12(+1.20%)
Mar 15, 2013 10.51 10.54 9.970 10.33 5,783,945 -0.27(-2.53%)
Mar 14, 2013 10.77 10.77 10.45 10.60 2,545,055 -0.08(-0.77%)
Mar 13, 2013 10.71 10.78 10.64 10.68 1,153,520 -0.10(-0.95%)
Mar 12, 2013 10.93 10.93 10.77 10.78 3,527,050 -0.15(-1.39%)
Mar 11, 2013 10.85 11.01 10.68 10.94 2,876,625 +0.09(+0.83%)
Mar 08, 2013 10.80 10.92 10.75 10.85 2,656,755 +0.08(+0.72%)
Mar 07, 2013 10.66 10.86 10.50 10.77 4,654,635 +0.17(+1.60%)
Mar 06, 2013 10.52 10.70 10.44 10.60 2,501,520 -0.03(-0.28%)
Mar 05, 2013 10.42 10.83 10.32 10.63 6,669,420 +0.23(+2.17%)
Mar 04, 2013 10.13 10.40 9.902 10.40 4,217,045 +0.27(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.